Ziff Davis Stock Price on January 30, 2025
| ZD Stock | USD 52.81 0.53 0.99% |
Below is the normalized historical share price chart for Ziff Davis extending back to July 23, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ziff Davis stands at 52.81, as last reported on the 7th of February, with the highest price reaching 53.78 and the lowest price hitting 52.31 during the day.
If you're considering investing in Ziff Stock, it is important to understand the factors that can impact its price. Ziff Davis shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. Ziff Davis exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ziff Davis' Mean Deviation of 1.61, market risk adjusted performance of 0.336, and Downside Deviation of 1.92 to validate the risk estimate we provide.
At present, Ziff Davis' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 570.2 M, whereas Treasury Stock is forecasted to decline to (40.2 M). . At present, Ziff Davis' Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. Ziff Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of July 1999 | 200 Day MA 51.6231 | 50 Day MA 55.738 | Beta 1.239 |
Ziff |
Sharpe Ratio = -0.1076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZD |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ziff Davis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ziff Davis by adding Ziff Davis to a well-diversified portfolio.
Price Book 1.301 | Enterprise Value Ebitda 8.4558 | Price Sales 1.6371 | Shares Float 42.1 M | Wall Street Target Price 73.4286 |
Ziff Davis Main Headline on 30th of January 2025
Mount Yale Investment Advisors LLC Buys New Stake in Ziff Da... by news.google.com
Mount Yale Investment Advisors LLC Buys New Stake in Ziff Davis, Inc. MarketBeat
Ziff Davis Valuation on January 30, 2025
It is possible to determine the worth of Ziff Davis on a given historical date. On January 30, 2025 Ziff was worth 54.61 at the beginning of the trading date compared to the closed value of 54.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ziff Davis stock. Still, in general, we apply an absolute valuation method to find Ziff Davis' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ziff Davis where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ziff Davis' related companies.
| Open | High | Low | Close | Volume | |
| 54.77 | 55.20 | 53.42 | 53.95 | 266,500 | |
01/30/2025 | 54.61 | 54.96 | 53.84 | 54.00 | 180,600 |
| 54.13 | 54.57 | 53.30 | 53.89 | 349,400 |
| Backtest Ziff Davis | | | Ziff Davis History | | | Ziff Davis Valuation | Previous | Next |
Ziff Davis Trading Date Momentum on January 30, 2025
| On January 31 2025 Ziff Davis was traded for 53.89 at the closing time. The highest price during the trading period was 54.57 and the lowest recorded bid was listed for 53.30 . The volume for the day was 349.4 K. This history from January 31, 2025 contributed to the next trading day price decline. The trading date delta to the next closing price was 0.20% . The trading date delta to the current price is 1.02% . |
Ziff Davis Fundamentals Correlations and Trends
By evaluating Ziff Davis' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ziff Davis' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ziff financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ziff Davis Stock history
Ziff Davis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ziff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ziff Davis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ziff Davis stock prices may prove useful in developing a viable investing in Ziff Davis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.4 M | 50.1 M | |
| Net Income Applicable To Common Shares | 73.3 M | 126.7 M |
Ziff Davis Stock Technical Analysis
Ziff Davis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ziff Davis Period Price Range
Low | February 7, 2025
| High |
0.00 | 0.00 |
Ziff Davis cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ziff Davis February 7, 2025 Market Strength
Market strength indicators help investors to evaluate how Ziff Davis stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ziff Davis shares will generate the highest return on investment. By undertsting and applying Ziff Davis stock market strength indicators, traders can identify Ziff Davis entry and exit signals to maximize returns
Ziff Davis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ziff Davis' price direction in advance. Along with the technical and fundamental analysis of Ziff Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ziff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0805 | |||
| Jensen Alpha | 0.1629 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0703 | |||
| Treynor Ratio | 0.326 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ziff Stock analysis
When running Ziff Davis' price analysis, check to measure Ziff Davis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ziff Davis is operating at the current time. Most of Ziff Davis' value examination focuses on studying past and present price action to predict the probability of Ziff Davis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ziff Davis' price. Additionally, you may evaluate how the addition of Ziff Davis to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |