Altisource Portfolio Solutions Stock Price History
| ASPS Stock | USD 0.80 0.01 1.23% |
Below is the normalized historical share price chart for Altisource Portfolio Solutions extending back to August 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altisource Portfolio stands at 0.80, as last reported on the 3rd of December, with the highest price reaching 0.87 and the lowest price hitting 0.72 during the day.
If you're considering investing in Altisource Stock, it is important to understand the factors that can impact its price. Altisource Portfolio secures Sharpe Ratio (or Efficiency) of -0.0449, which signifies that the company had a -0.0449% return per unit of risk over the last 3 months. Altisource Portfolio Solutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altisource Portfolio's Mean Deviation of 3.81, risk adjusted performance of (0.04), and Standard Deviation of 5.9 to double-check the risk estimate we provide.
At this time, Altisource Portfolio's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 5.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 16.9 M in 2024. . Price To Sales Ratio is likely to drop to 0.52 in 2024. Price Earnings Ratio is likely to gain to -1.35 in 2024. Altisource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of August 2009 | 200 Day MA 1.5586 | 50 Day MA 1.051 | Beta 0.939 |
Altisource |
Sharpe Ratio = -0.0449
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASPS |
Estimated Market Risk
| 5.94 actual daily | 52 52% of assets are less volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Altisource Portfolio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altisource Portfolio by adding Altisource Portfolio to a well-diversified portfolio.
Price Book 1.0762 | Enterprise Value Ebitda 21.6373 | Price Sales 0.1445 | Shares Float 13.6 M | Wall Street Target Price 10 |
Altisource Portfolio Stock Price History Chart
There are several ways to analyze Altisource Stock price data. The simplest method is using a basic Altisource candlestick price chart, which shows Altisource Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 1.39 |
| Lowest Price | November 12, 2024 | 0.73 |
Altisource Portfolio December 3, 2024 Stock Price Synopsis
Various analyses of Altisource Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altisource Stock. It can be used to describe the percentage change in the price of Altisource Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altisource Stock.| Altisource Portfolio Accumulation Distribution | 59,491 | |
| Altisource Portfolio Price Daily Balance Of Power | (0.07) | |
| Altisource Portfolio Price Rate Of Daily Change | 0.99 |
Altisource Portfolio December 3, 2024 Stock Price Analysis
Altisource Stock Price History Data
The price series of Altisource Portfolio for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.66 with a coefficient of variation of 14.54. The prices are distributed with arithmetic mean of 1.06. The median price for the last 90 days is 1.12. The company issued dividends on 2012-12-14.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 0.85 | 0.87 | 0.72 | 0.80 | 345,045 | |
| 12/02/2024 | 0.88 | 0.92 | 0.80 | 0.81 | 172,969 | |
| 11/29/2024 | 0.93 | 0.96 | 0.85 | 0.89 | 176,554 | |
| 11/27/2024 | 0.84 | 0.98 | 0.84 | 0.94 | 192,592 | |
| 11/26/2024 | 0.78 | 0.85 | 0.75 | 0.84 | 99,630 | |
| 11/25/2024 | 0.80 | 0.83 | 0.75 | 0.76 | 88,085 | |
| 11/22/2024 | 0.74 | 0.80 | 0.70 | 0.76 | 266,344 | |
| 11/21/2024 | 0.81 | 0.83 | 0.73 | 0.75 | 132,824 | |
| 11/20/2024 | 0.82 | 0.84 | 0.78 | 0.84 | 115,185 | |
| 11/19/2024 | 0.85 | 0.88 | 0.80 | 0.82 | 69,062 | |
| 11/18/2024 | 0.84 | 0.91 | 0.84 | 0.87 | 84,388 | |
| 11/15/2024 | 0.90 | 0.92 | 0.85 | 0.87 | 50,629 | |
| 11/14/2024 | 0.78 | 0.90 | 0.78 | 0.87 | 103,415 | |
| 11/13/2024 | 0.74 | 0.79 | 0.70 | 0.79 | 194,051 | |
| 11/12/2024 | 0.77 | 0.88 | 0.72 | 0.73 | 142,105 | |
| 11/11/2024 | 0.88 | 0.88 | 0.70 | 0.77 | 201,278 | |
| 11/08/2024 | 0.86 | 0.95 | 0.73 | 0.86 | 385,658 | |
| 11/07/2024 | 0.99 | 1.04 | 0.85 | 0.86 | 355,336 | |
| 11/06/2024 | 1.19 | 1.19 | 0.97 | 0.97 | 351,026 | |
| 11/05/2024 | 1.23 | 1.23 | 1.14 | 1.14 | 104,881 | |
| 11/04/2024 | 1.20 | 1.23 | 1.17 | 1.19 | 138,389 | |
| 11/01/2024 | 1.19 | 1.24 | 1.18 | 1.22 | 61,093 | |
| 10/31/2024 | 1.22 | 1.27 | 1.18 | 1.21 | 17,725 | |
| 10/30/2024 | 1.23 | 1.25 | 1.18 | 1.18 | 58,368 | |
| 10/29/2024 | 1.24 | 1.26 | 1.19 | 1.23 | 55,491 | |
| 10/28/2024 | 1.21 | 1.29 | 1.15 | 1.17 | 69,151 | |
| 10/25/2024 | 1.16 | 1.30 | 1.15 | 1.17 | 88,185 | |
| 10/24/2024 | 1.42 | 1.42 | 1.17 | 1.19 | 214,798 | |
| 10/23/2024 | 1.14 | 1.48 | 1.13 | 1.39 | 722,173 | |
| 10/22/2024 | 1.17 | 1.18 | 1.12 | 1.13 | 72,020 | |
| 10/21/2024 | 1.14 | 1.18 | 1.12 | 1.15 | 12,895 | |
| 10/18/2024 | 1.21 | 1.21 | 1.14 | 1.17 | 93,605 | |
| 10/17/2024 | 1.17 | 1.22 | 1.14 | 1.19 | 70,133 | |
| 10/16/2024 | 1.23 | 1.23 | 1.15 | 1.20 | 38,578 | |
| 10/15/2024 | 1.16 | 1.26 | 1.14 | 1.21 | 115,517 | |
| 10/14/2024 | 1.20 | 1.21 | 1.15 | 1.18 | 66,930 | |
| 10/11/2024 | 1.10 | 1.17 | 1.06 | 1.15 | 99,274 | |
| 10/10/2024 | 1.07 | 1.09 | 1.07 | 1.09 | 23,306 | |
| 10/09/2024 | 1.09 | 1.11 | 1.06 | 1.09 | 25,753 | |
| 10/08/2024 | 1.11 | 1.11 | 1.06 | 1.08 | 22,533 | |
| 10/07/2024 | 1.10 | 1.10 | 1.06 | 1.09 | 57,138 | |
| 10/04/2024 | 1.11 | 1.19 | 1.08 | 1.10 | 30,091 | |
| 10/03/2024 | 1.13 | 1.19 | 1.10 | 1.12 | 32,601 | |
| 10/02/2024 | 1.21 | 1.21 | 1.11 | 1.11 | 35,406 | |
| 10/01/2024 | 1.20 | 1.21 | 1.18 | 1.19 | 13,627 | |
| 09/30/2024 | 1.21 | 1.23 | 1.18 | 1.20 | 33,230 | |
| 09/27/2024 | 1.14 | 1.21 | 1.10 | 1.19 | 70,131 | |
| 09/26/2024 | 1.12 | 1.12 | 1.08 | 1.12 | 36,838 | |
| 09/25/2024 | 1.13 | 1.14 | 1.10 | 1.12 | 35,978 | |
| 09/24/2024 | 1.15 | 1.16 | 1.07 | 1.11 | 46,602 | |
| 09/23/2024 | 1.14 | 1.14 | 1.11 | 1.13 | 27,030 | |
| 09/20/2024 | 1.15 | 1.18 | 1.13 | 1.15 | 38,971 | |
| 09/19/2024 | 1.17 | 1.20 | 1.13 | 1.16 | 48,362 | |
| 09/18/2024 | 1.23 | 1.25 | 1.19 | 1.19 | 58,315 | |
| 09/17/2024 | 1.19 | 1.27 | 1.14 | 1.19 | 95,633 | |
| 09/16/2024 | 1.17 | 1.20 | 1.14 | 1.18 | 73,012 | |
| 09/13/2024 | 1.12 | 1.18 | 1.10 | 1.17 | 64,748 | |
| 09/12/2024 | 1.05 | 1.12 | 1.05 | 1.09 | 17,627 | |
| 09/11/2024 | 1.04 | 1.06 | 1.03 | 1.06 | 29,742 | |
| 09/10/2024 | 1.05 | 1.11 | 1.03 | 1.04 | 101,736 | |
| 09/09/2024 | 1.08 | 1.09 | 0.99 | 1.04 | 146,401 |
About Altisource Portfolio Stock history
Altisource Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altisource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altisource Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altisource Portfolio stock prices may prove useful in developing a viable investing in Altisource Portfolio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.4 M | 16.9 M | |
| Net Loss | -48.1 M | -45.7 M |
Altisource Portfolio Stock Technical Analysis
Altisource Portfolio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Altisource Portfolio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altisource Portfolio's price direction in advance. Along with the technical and fundamental analysis of Altisource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altisource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (1.25) | |||
| Treynor Ratio | 0.1869 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Altisource Stock Analysis
When running Altisource Portfolio's price analysis, check to measure Altisource Portfolio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altisource Portfolio is operating at the current time. Most of Altisource Portfolio's value examination focuses on studying past and present price action to predict the probability of Altisource Portfolio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altisource Portfolio's price. Additionally, you may evaluate how the addition of Altisource Portfolio to your portfolios can decrease your overall portfolio volatility.