Bny Mellon Investment Etf Price History
| BKSB Etf | USD 47.10 0.03 0.06% |
If you're considering investing in BNY Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNY Mellon stands at 47.10, as last reported on the 28th of November, with the highest price reaching 47.13 and the lowest price hitting 47.06 during the day. We have found twenty-nine technical indicators for BNY Mellon Investment, which you can use to evaluate the volatility of the entity. Please confirm BNY Mellon's risk adjusted performance of (0.01), and Mean Deviation of 0.1726 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
BNY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BNY |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BKSB |
Based on monthly moving average BNY Mellon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNY Mellon by adding BNY Mellon to a well-diversified portfolio.
BNY Mellon Etf Price History Chart
There are several ways to analyze BNY Mellon Investment Etf price data. The simplest method is using a basic BNY candlestick price chart, which shows BNY Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BNY Etf Price History Data
The price series of BNY Mellon for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.64 with a coefficient of variation of 0.33. The prices are distributed with arithmetic mean of 47.02. The median price for the last 90 days is 47.0. The company issued dividends on 1st of October 2021.| Open | High | Low | Close | Volume | ||
11/28/2024 | 47.13 | 47.13 | 47.06 | 47.10 | ||
| 07/21/2023 | 47.13 | 47.13 | 47.06 | 47.10 | 6,000 | |
| 07/20/2023 | 47.11 | 47.11 | 47.03 | 47.09 | 2,805 | |
| 07/19/2023 | 47.19 | 47.21 | 47.16 | 47.18 | 4,638 | |
| 07/18/2023 | 47.23 | 47.23 | 47.12 | 47.15 | 2,400 | |
| 07/17/2023 | 47.11 | 47.11 | 47.11 | 47.11 | 200.00 | |
| 07/14/2023 | 47.16 | 47.16 | 47.12 | 47.13 | 399.00 | |
| 07/13/2023 | 47.21 | 47.28 | 47.19 | 47.28 | 1,644 | |
| 07/12/2023 | 47.09 | 47.11 | 47.08 | 47.11 | 2,400 | |
| 07/11/2023 | 46.86 | 46.88 | 46.85 | 46.88 | 1,200 | |
| 07/10/2023 | 46.80 | 46.86 | 46.80 | 46.86 | 390.00 | |
| 07/07/2023 | 46.78 | 46.81 | 46.75 | 46.75 | 1,500 | |
| 07/06/2023 | 46.64 | 46.71 | 46.64 | 46.71 | 500.00 | |
| 07/05/2023 | 46.89 | 46.89 | 46.85 | 46.85 | 260.00 | |
| 07/03/2023 | 46.94 | 46.94 | 46.90 | 46.90 | 129.00 | |
| 06/30/2023 | 47.00 | 47.03 | 46.99 | 47.03 | 9,200 | |
| 06/29/2023 | 46.96 | 46.96 | 46.96 | 46.96 | 600.00 | |
| 06/28/2023 | 47.04 | 47.12 | 47.02 | 47.11 | 2,200 | |
| 06/27/2023 | 47.03 | 47.03 | 46.92 | 46.92 | 100.00 | |
| 06/26/2023 | 47.08 | 47.08 | 46.97 | 46.97 | 100.00 | |
| 06/23/2023 | 47.03 | 47.06 | 46.94 | 46.94 | 1,000.00 | |
| 06/22/2023 | 47.03 | 47.06 | 46.91 | 46.91 | 17,200 | |
| 06/21/2023 | 47.09 | 47.10 | 46.94 | 46.94 | 18,100 | |
| 06/20/2023 | 47.08 | 47.08 | 46.96 | 46.96 | 100.00 | |
| 06/16/2023 | 46.99 | 47.01 | 46.90 | 46.90 | 1,800 | |
| 06/15/2023 | 47.00 | 47.07 | 46.96 | 46.96 | 700.00 | |
| 06/14/2023 | 47.02 | 47.02 | 46.81 | 46.81 | 1,000.00 | |
| 06/13/2023 | 46.97 | 46.97 | 46.80 | 46.80 | 2,400 | |
| 06/12/2023 | 46.95 | 47.00 | 46.89 | 46.89 | 900.00 | |
| 06/09/2023 | 46.97 | 46.97 | 46.85 | 46.85 | 100.00 | |
| 06/08/2023 | 47.05 | 47.07 | 46.94 | 46.94 | 1,700 | |
| 06/07/2023 | 47.03 | 47.04 | 46.83 | 46.83 | 18,500 | |
| 06/06/2023 | 47.04 | 47.07 | 46.94 | 46.94 | 5,700 | |
| 06/05/2023 | 47.12 | 47.12 | 47.00 | 47.00 | 100.00 | |
| 06/02/2023 | 47.20 | 47.20 | 46.96 | 46.96 | 200.00 | |
| 06/01/2023 | 47.16 | 47.20 | 47.08 | 47.08 | 500.00 | |
| 05/31/2023 | 47.23 | 47.30 | 47.06 | 47.06 | 1,100 | |
| 05/30/2023 | 47.13 | 47.17 | 46.93 | 46.93 | 400.00 | |
| 05/26/2023 | 46.97 | 47.00 | 46.76 | 46.76 | 1,500 | |
| 05/25/2023 | 47.01 | 47.01 | 46.77 | 46.77 | 100.00 | |
| 05/24/2023 | 47.14 | 47.14 | 46.89 | 46.89 | 5,100 | |
| 05/23/2023 | 47.16 | 47.21 | 46.97 | 46.97 | 700.00 | |
| 05/22/2023 | 47.14 | 47.18 | 46.94 | 46.94 | 1,600 | |
| 05/19/2023 | 47.18 | 47.18 | 46.94 | 46.94 | 1.00 | |
| 05/18/2023 | 47.23 | 47.23 | 46.95 | 46.95 | 200.00 | |
| 05/17/2023 | 47.29 | 47.31 | 47.04 | 47.04 | 1,900 | |
| 05/16/2023 | 47.34 | 47.38 | 47.14 | 47.14 | 400.00 | |
| 05/15/2023 | 47.46 | 47.48 | 47.21 | 47.21 | 2,200 | |
| 05/12/2023 | 47.58 | 47.58 | 47.24 | 47.24 | 800.00 | |
| 05/11/2023 | 47.59 | 47.59 | 47.34 | 47.34 | 100.00 | |
| 05/10/2023 | 47.47 | 47.56 | 47.29 | 47.29 | 14,800 | |
| 05/09/2023 | 47.37 | 47.37 | 47.11 | 47.11 | 500.00 | |
| 05/08/2023 | 47.36 | 47.36 | 47.11 | 47.11 | 100.00 | |
| 05/05/2023 | 47.49 | 47.49 | 47.25 | 47.25 | 1,100 | |
| 05/04/2023 | 47.54 | 47.64 | 47.35 | 47.35 | 20,800 | |
| 05/03/2023 | 47.50 | 47.58 | 47.34 | 47.34 | 5,500 | |
| 05/02/2023 | 47.44 | 47.47 | 47.20 | 47.20 | 5,600 | |
| 05/01/2023 | 47.32 | 47.32 | 47.06 | 47.06 | 300.00 | |
| 04/28/2023 | 47.49 | 47.54 | 47.19 | 47.19 | 3,200 | |
| 04/27/2023 | 47.45 | 47.46 | 47.07 | 47.07 | 2,100 | |
| 04/26/2023 | 47.54 | 47.54 | 47.19 | 47.19 | 100.00 |
About BNY Mellon Etf history
BNY Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNY Mellon Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNY Mellon stock prices may prove useful in developing a viable investing in BNY Mellon
To pursue its goal, the fund normally invests substantially all, but at least 80, of its assets in bonds comprising the Bloomberg US Corporate 1-5 Years Total Return Index. BNY Mellon is traded on NYSEARCA Exchange in the United States.
BNY Mellon Etf Technical Analysis
BNY Mellon technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
BNY Mellon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNY Mellon's price direction in advance. Along with the technical and fundamental analysis of BNY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 8.0E-4 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.64) | |||
| Treynor Ratio | 0.1074 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of BNY Mellon Investment is measured differently than its book value, which is the value of BNY that is recorded on the company's balance sheet. Investors also form their own opinion of BNY Mellon's value that differs from its market value or its book value, called intrinsic value, which is BNY Mellon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BNY Mellon's market value can be influenced by many factors that don't directly affect BNY Mellon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BNY Mellon's value and its price as these two are different measures arrived at by different means. Investors typically determine if BNY Mellon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BNY Mellon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.