Genocea Biosciences Price History
GNCADelisted Stock | USD 0.0002 0.0001 100.00% |
If you're considering investing in Genocea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genocea Biosciences stands at 0.0002, as last reported on the 30th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. We have found thirty technical indicators for Genocea Biosciences, which you can use to evaluate the volatility of the firm. Please check out Genocea Biosciences' Downside Deviation of 69.7, risk adjusted performance of 0.1626, and Market Risk Adjusted Performance of (3.14) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Genocea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Genocea |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GNCA |
Based on monthly moving average Genocea Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genocea Biosciences by adding Genocea Biosciences to a well-diversified portfolio.
Genocea Biosciences Stock Price History Chart
There are several ways to analyze Genocea Stock price data. The simplest method is using a basic Genocea candlestick price chart, which shows Genocea Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Genocea Stock Price History Data
The price series of Genocea Biosciences for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.01 with a coefficient of variation of 146.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:8 stock split on 22nd of May 2019. Genocea Biosciences completed dividends distribution on 2019-05-22.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | ||
02/24/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,228 | |
02/23/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/22/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,325 | |
02/21/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,154 | |
02/17/2023 | 0.0001 | 0 | 0.0001 | 0 | 10,000 | |
02/16/2023 | 0.0001 | 0 | 0.0001 | 0 | 10,040 | |
02/15/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,717 | |
02/14/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,255 | |
02/13/2023 | 0 | 0 | 0 | 0 | 1.00 | |
02/10/2023 | 0.0001 | 0 | 0.0001 | 0 | 10,798 | |
02/09/2023 | 0.0001 | 0 | 0.0001 | 0 | 160,000 | |
02/08/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,137 | |
02/07/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 | |
02/06/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,013 | |
02/03/2023 | 0.0001 | 0 | 0.0001 | 0 | 15,207 | |
02/02/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,663 | |
02/01/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,848 | |
01/31/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,635 | |
01/30/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,582 | |
01/27/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,974 | |
01/26/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,368 | |
01/25/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 967.00 | |
01/24/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,940 | |
01/23/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,777 | |
01/20/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,316 | |
01/19/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400 | |
01/18/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,718 | |
01/17/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,538 | |
01/13/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,824 | |
01/12/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 596.00 | |
01/11/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,239 | |
01/10/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,376 | |
01/09/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 186,133 | |
01/06/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,028 | |
01/05/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,900 | |
01/04/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,012 | |
01/03/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,138 | |
12/30/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,733 | |
12/29/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,832 | |
12/28/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,690 | |
12/27/2022 | 0.0001 | 0 | 0.0001 | 0.0001 | 351,302 | |
12/23/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,268 | |
12/22/2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,452 | |
12/21/2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 102,733 | |
12/20/2022 | 0.0007 | 0 | 0.0007 | 0 | 53,064 | |
12/19/2022 | 0.0007 | 0 | 0.0007 | 0 | 61,938 | |
12/16/2022 | 0.0006 | 0 | 0.0006 | 0 | 105,403 | |
12/15/2022 | 0.0006 | 0 | 0.0006 | 0 | 51,400 | |
12/14/2022 | 0.0006 | 0 | 0.0006 | 0 | 12,274 | |
12/13/2022 | 0.0006 | 0 | 0.0006 | 0 | 11,252 | |
12/12/2022 | 0 | 0 | 0.0006 | 0 | 981,575 | |
12/09/2022 | 0 | 0 | 0 | 0 | 3,521 | |
12/08/2022 | 0 | 0 | 0 | 0 | 5,400 | |
12/07/2022 | 0 | 0.01 | 0 | 0.01 | 13,853 | |
12/06/2022 | 0 | 0.01 | 0 | 0.01 | 12,032 | |
12/05/2022 | 0 | 0.01 | 0 | 0.01 | 45,944 | |
12/02/2022 | 0 | 0.01 | 0 | 0.01 | 20,000 | |
12/01/2022 | 0 | 0.01 | 0 | 0.01 | 73,801 | |
11/30/2022 | 0 | 0.01 | 0 | 0.01 | 50,100 | |
11/29/2022 | 0 | 0.01 | 0 | 0.01 | 20,355 |
About Genocea Biosciences Stock history
Genocea Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genocea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genocea Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genocea Biosciences stock prices may prove useful in developing a viable investing in Genocea Biosciences
Genocea Biosciences, Inc., a biopharmaceutical company, discovers and develops novel cancer immunotherapies. On July 5, 2022, Genocea Biosciences, Inc. filed a voluntary petition for reorganization under Chapter 11 in the U.S. Genocea Biosciences operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 74 people.
Genocea Biosciences Stock Technical Analysis
Genocea Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Genocea Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genocea Biosciences' price direction in advance. Along with the technical and fundamental analysis of Genocea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genocea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1626 | |||
Jensen Alpha | 87.67 | |||
Total Risk Alpha | 13.79 | |||
Sortino Ratio | 1.21 | |||
Treynor Ratio | (3.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Genocea Stock
If you are still planning to invest in Genocea Biosciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Genocea Biosciences' history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |