Jfrog Stock Price History
| FROG Stock | USD 32.15 0.21 0.66% |
Below is the normalized historical share price chart for Jfrog extending back to September 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jfrog stands at 32.15, as last reported on the 22nd of November, with the highest price reaching 32.73 and the lowest price hitting 31.73 during the day.
If you're considering investing in Jfrog Stock, it is important to understand the factors that can impact its price. Jfrog appears to be very steady, given 3 months investment horizon. Jfrog holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jfrog, which you can use to evaluate the volatility of the firm. Please utilize Jfrog's Downside Deviation of 2.66, risk adjusted performance of 0.09, and Market Risk Adjusted Performance of 0.1685 to validate if our risk estimates are consistent with your expectations.
Issuance Of Capital Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to roughly 444.4 M. . At this time, Jfrog's Price To Book Ratio is most likely to increase significantly in the upcoming years. The Jfrog's current Price Fair Value is estimated to increase to 5.53, while Price Earnings Ratio is projected to decrease to (61.29). Jfrog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 2020 | 200 Day MA 34.7934 | 50 Day MA 29.6108 | Beta 0.932 |
Jfrog |
Sharpe Ratio = 0.1368
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FROG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Jfrog is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jfrog by adding it to a well-diversified portfolio.
Price Book 4.7121 | Enterprise Value Ebitda (62.99) | Price Sales 8.698 | Shares Float 94.8 M | Wall Street Target Price 36.63 |
Jfrog Stock Price History Chart
There are several ways to analyze Jfrog Stock price data. The simplest method is using a basic Jfrog candlestick price chart, which shows Jfrog price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 32.86 |
| Lowest Price | September 3, 2024 | 26.34 |
Jfrog November 22, 2024 Stock Price Synopsis
Various analyses of Jfrog's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jfrog Stock. It can be used to describe the percentage change in the price of Jfrog from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jfrog Stock.| Jfrog Accumulation Distribution | 17,594 | |
| Jfrog Price Action Indicator | 0.02 | |
| Jfrog Price Rate Of Daily Change | 1.01 | |
| Jfrog Price Daily Balance Of Power | 0.21 |
Jfrog November 22, 2024 Stock Price Analysis
Jfrog Stock Price History Data
The price series of Jfrog for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.83 with a coefficient of variation of 5.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.14. The median price for the last 90 days is 29.04.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 32.09 | 32.73 | 31.73 | 32.15 | 575,855 | |
| 11/21/2024 | 30.86 | 32.18 | 30.85 | 31.94 | 568,789 | |
| 11/20/2024 | 30.20 | 30.70 | 29.77 | 30.66 | 391,897 | |
| 11/19/2024 | 30.00 | 30.36 | 29.60 | 29.96 | 856,453 | |
| 11/18/2024 | 30.51 | 30.55 | 29.54 | 30.16 | 687,371 | |
| 11/15/2024 | 31.47 | 31.48 | 30.63 | 30.72 | 1,172,513 | |
| 11/14/2024 | 31.42 | 31.73 | 31.03 | 31.49 | 1,015,911 | |
| 11/13/2024 | 30.70 | 31.86 | 30.70 | 31.39 | 1,574,916 | |
| 11/12/2024 | 30.41 | 31.43 | 30.35 | 30.58 | 798,719 | |
| 11/11/2024 | 31.16 | 31.36 | 30.08 | 30.91 | 1,205,194 | |
| 11/08/2024 | 31.54 | 32.90 | 30.05 | 31.10 | 2,392,374 | |
| 11/07/2024 | 31.70 | 33.14 | 31.51 | 32.86 | 2,027,377 | |
| 11/06/2024 | 31.49 | 32.30 | 31.16 | 31.72 | 1,319,479 | |
| 11/05/2024 | 29.80 | 30.70 | 29.66 | 30.43 | 825,836 | |
| 11/04/2024 | 29.82 | 30.00 | 29.40 | 29.85 | 736,578 | |
| 11/01/2024 | 29.60 | 30.14 | 29.06 | 29.83 | 720,641 | |
| 10/31/2024 | 29.26 | 29.68 | 29.18 | 29.18 | 799,291 | |
| 10/30/2024 | 30.04 | 30.08 | 29.27 | 29.37 | 781,523 | |
| 10/29/2024 | 29.37 | 30.14 | 29.17 | 30.11 | 533,020 | |
| 10/28/2024 | 29.78 | 29.89 | 29.01 | 29.32 | 857,653 | |
| 10/25/2024 | 29.44 | 29.78 | 29.09 | 29.28 | 609,635 | |
| 10/24/2024 | 29.55 | 29.98 | 29.13 | 29.24 | 660,482 | |
| 10/23/2024 | 30.43 | 30.43 | 28.96 | 29.36 | 548,515 | |
| 10/22/2024 | 30.84 | 30.86 | 30.22 | 30.36 | 320,435 | |
| 10/21/2024 | 30.58 | 30.95 | 30.09 | 30.91 | 864,619 | |
| 10/18/2024 | 30.32 | 31.13 | 30.15 | 30.73 | 541,613 | |
| 10/17/2024 | 31.51 | 31.54 | 30.14 | 30.29 | 798,418 | |
| 10/16/2024 | 31.70 | 31.84 | 31.12 | 31.46 | 703,232 | |
| 10/15/2024 | 31.57 | 32.60 | 31.53 | 31.60 | 1,632,824 | |
| 10/14/2024 | 31.24 | 31.64 | 30.81 | 31.46 | 1,051,533 | |
| 10/11/2024 | 31.50 | 31.91 | 29.75 | 31.05 | 5,166,740 | |
| 10/10/2024 | 27.91 | 30.21 | 27.91 | 29.72 | 1,873,656 | |
| 10/09/2024 | 27.55 | 28.43 | 27.40 | 28.25 | 644,546 | |
| 10/08/2024 | 27.38 | 27.78 | 27.02 | 27.40 | 1,233,652 | |
| 10/07/2024 | 28.76 | 28.84 | 27.18 | 27.22 | 701,007 | |
| 10/04/2024 | 28.00 | 28.78 | 27.84 | 28.76 | 557,388 | |
| 10/03/2024 | 27.88 | 28.18 | 27.52 | 27.54 | 710,961 | |
| 10/02/2024 | 27.94 | 28.40 | 27.90 | 28.12 | 635,727 | |
| 10/01/2024 | 29.09 | 29.21 | 27.89 | 28.16 | 1,080,700 | |
| 09/30/2024 | 29.32 | 29.48 | 28.76 | 29.04 | 647,306 | |
| 09/27/2024 | 29.23 | 29.79 | 29.08 | 29.26 | 696,854 | |
| 09/26/2024 | 28.88 | 29.15 | 28.54 | 28.94 | 728,270 | |
| 09/25/2024 | 28.58 | 28.88 | 28.42 | 28.57 | 780,088 | |
| 09/24/2024 | 28.47 | 28.90 | 28.04 | 28.48 | 1,217,726 | |
| 09/23/2024 | 28.73 | 28.73 | 28.14 | 28.39 | 1,214,754 | |
| 09/20/2024 | 28.03 | 28.63 | 28.03 | 28.61 | 998,365 | |
| 09/19/2024 | 29.00 | 29.00 | 28.12 | 28.38 | 1,120,149 | |
| 09/18/2024 | 28.12 | 28.82 | 27.46 | 28.17 | 1,323,060 | |
| 09/17/2024 | 28.35 | 28.56 | 27.93 | 28.12 | 1,280,907 | |
| 09/16/2024 | 27.93 | 28.58 | 27.40 | 28.14 | 1,962,254 | |
| 09/13/2024 | 27.95 | 28.25 | 27.70 | 27.99 | 1,057,756 | |
| 09/12/2024 | 27.96 | 28.28 | 27.44 | 27.90 | 1,407,296 | |
| 09/11/2024 | 27.68 | 28.06 | 27.27 | 27.74 | 1,082,069 | |
| 09/10/2024 | 28.18 | 28.70 | 27.19 | 27.78 | 2,415,843 | |
| 09/09/2024 | 27.48 | 28.65 | 27.43 | 28.11 | 2,185,163 | |
| 09/06/2024 | 28.45 | 28.82 | 27.14 | 27.36 | 1,561,435 | |
| 09/05/2024 | 28.66 | 29.38 | 27.28 | 28.40 | 2,356,759 | |
| 09/04/2024 | 26.26 | 29.42 | 26.11 | 28.61 | 6,209,777 | |
| 09/03/2024 | 27.38 | 27.53 | 26.10 | 26.34 | 1,829,738 | |
| 08/30/2024 | 27.96 | 28.14 | 27.32 | 27.76 | 1,838,748 | |
| 08/29/2024 | 27.55 | 28.65 | 27.55 | 27.75 | 1,269,162 |
About Jfrog Stock history
Jfrog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jfrog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jfrog will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jfrog stock prices may prove useful in developing a viable investing in Jfrog
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 103.3 M | 94.3 M | |
| Net Loss | -81.2 M | -77.1 M |
Jfrog Quarterly Net Working Capital |
|
Jfrog Stock Technical Analysis
Jfrog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Jfrog Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jfrog's price direction in advance. Along with the technical and fundamental analysis of Jfrog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jfrog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.09 | |||
| Jensen Alpha | 0.1 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0637 | |||
| Treynor Ratio | 0.1585 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jfrog Stock analysis
When running Jfrog's price analysis, check to measure Jfrog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jfrog is operating at the current time. Most of Jfrog's value examination focuses on studying past and present price action to predict the probability of Jfrog's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jfrog's price. Additionally, you may evaluate how the addition of Jfrog to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |