Keysight Technologies Stock Price History

KEYS Stock  USD 183.46  4.16  2.32%   
Below is the normalized historical share price chart for Keysight Technologies extending back to October 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Keysight Technologies stands at 183.46, as last reported on the 16th of February 2025, with the highest price reaching 184.35 and the lowest price hitting 178.97 during the day.
IPO Date
3rd of November 2014
200 Day MA
152.7776
50 Day MA
168.966
Beta
1.017
 
Yuan Drop
 
Covid
If you're considering investing in Keysight Stock, it is important to understand the factors that can impact its price. Keysight Technologies appears to be very steady, given 3 months investment horizon. Keysight Technologies has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Keysight Technologies, which you can use to evaluate the volatility of the firm. Please exercise Keysight Technologies' Downside Deviation of 1.6, risk adjusted performance of 0.0717, and Mean Deviation of 1.29 to check out if our risk estimates are consistent with your expectations.
  
Common Stock Shares Outstanding is likely to drop to about 195.4 M in 2025. Total Stockholder Equity is likely to drop to about 3 B in 2025. Price To Sales Ratio is likely to drop to 2.64 in 2025. Price Earnings Ratio is likely to drop to 22.65 in 2025. Keysight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1808

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKEYS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Keysight Technologies is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keysight Technologies by adding it to a well-diversified portfolio.
Price Book
6.2138
Enterprise Value Ebitda
26.2146
Price Sales
6.3711
Shares Float
172.2 M
Wall Street Target Price
180.4267

Keysight Technologies Stock Price History Chart

There are several ways to analyze Keysight Stock price data. The simplest method is using a basic Keysight candlestick price chart, which shows Keysight Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2025183.46
Lowest PriceNovember 18, 2024151.42

Keysight Technologies February 16, 2025 Stock Price Synopsis

Various analyses of Keysight Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keysight Stock. It can be used to describe the percentage change in the price of Keysight Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keysight Stock.
Keysight Technologies Price Daily Balance Of Power 0.77 
Keysight Technologies Price Rate Of Daily Change 1.02 
Keysight Technologies Price Action Indicator 3.88 

Keysight Technologies February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keysight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keysight Technologies intraday prices and daily technical indicators to check the level of noise trading in Keysight Stock and then apply it to test your longer-term investment strategies against Keysight.

Keysight Stock Price History Data

The price series of Keysight Technologies for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 34.09 with a coefficient of variation of 4.14. The daily prices for the period are spread out with arithmetic mean of 167.63. The median price for the last 90 days is 168.33.
OpenHighLowCloseVolume
02/16/2025
 179.30  184.35  178.97  183.46 
02/14/2025 179.30  184.35  178.97  183.46  1,337,408 
02/13/2025 177.82  179.47  176.45  179.30  632,125 
02/12/2025 173.76  177.88  173.07  177.74  784,815 
02/11/2025 175.92  178.53  175.62  176.56  694,961 
02/10/2025 176.42  177.47  174.87  177.28  1,202,754 
02/07/2025 178.36  178.39  173.68  174.32  1,129,279 
02/06/2025 177.70  178.73  176.63  177.59  770,383 
02/05/2025 177.68  178.08  175.42  177.52  695,565 
02/04/2025 174.10  177.65  173.50  175.97  1,189,045 
02/03/2025 173.78  177.90  172.55  176.32  1,241,560 
01/31/2025 171.25  180.26  171.25  178.35  1,721,464 
01/30/2025 170.89  171.58  168.75  170.52  703,393 
01/29/2025 168.80  170.10  167.61  168.33  1,135,907 
01/28/2025 168.80  168.84  164.55  167.92  1,036,290 
01/27/2025 168.45  171.53  166.10  168.65  1,581,880 
01/24/2025 173.14  173.49  171.92  172.88  709,445 
01/23/2025 171.44  173.65  171.09  173.17  651,942 
01/22/2025 171.85  173.82  171.40  172.72  966,896 
01/21/2025 167.03  171.98  167.03  170.97  904,570 
01/17/2025 167.57  167.57  165.55  165.69  692,972 
01/16/2025 166.46  166.59  164.36  165.08  427,850 
01/15/2025 167.58  168.15  164.18  165.34  606,395 
01/14/2025 162.32  165.34  162.14  164.26  832,533 
01/13/2025 159.56  162.11  159.02  161.11  709,175 
01/10/2025 162.12  163.40  160.61  161.31  722,820 
01/08/2025 164.98  165.80  163.06  164.89  665,013 
01/07/2025 166.54  168.47  164.72  166.13  897,914 
01/06/2025 165.45  167.75  164.60  165.25  714,093 
01/03/2025 161.75  164.13  160.55  163.80  668,639 
01/02/2025 162.00  162.68  158.74  160.84  724,672 
12/31/2024 161.27  162.14  160.30  160.63  503,077 
12/30/2024 160.99  162.20  158.81  161.17  515,524 
12/27/2024 163.15  164.60  161.54  162.91  624,189 
12/26/2024 162.73  165.20  162.73  164.63  437,492 
12/24/2024 162.74  163.89  162.10  163.86  273,816 
12/23/2024 162.16  163.16  161.34  162.71  814,052 
12/20/2024 159.10  163.32  159.08  163.22  4,540,161 
12/19/2024 161.29  162.28  158.82  159.85  1,111,001 
12/18/2024 166.00  168.18  160.00  160.21  1,281,302 
12/17/2024 169.44  170.33  165.18  166.30  1,343,098 
12/16/2024 169.57  172.24  168.70  170.88  1,466,882 
12/13/2024 168.67  168.79  165.54  166.50  754,550 
12/12/2024 166.56  169.16  166.56  168.35  953,707 
12/11/2024 170.13  170.13  167.74  167.76  1,032,433 
12/10/2024 172.53  172.53  168.80  168.90  1,150,565 
12/09/2024 171.75  174.06  171.70  172.53  747,839 
12/06/2024 170.30  172.50  169.41  171.73  940,466 
12/05/2024 172.20  172.50  169.52  169.63  821,481 
12/04/2024 171.92  173.59  170.94  172.26  880,568 
12/03/2024 171.11  172.14  169.97  171.00  995,684 
12/02/2024 169.66  172.93  168.39  171.59  1,271,524 
11/29/2024 168.80  171.45  168.80  170.84  737,030 
11/27/2024 171.30  172.41  168.26  168.61  1,203,867 
11/26/2024 172.85  173.07  170.55  171.91  1,404,283 
11/25/2024 172.00  175.39  170.54  171.68  5,733,273 
11/22/2024 169.60  171.05  168.25  170.28  1,424,466 
11/21/2024 165.39  170.52  162.83  170.43  1,917,386 
11/20/2024 165.21  168.46  159.00  165.48  3,223,438 
11/19/2024 149.14  152.58  147.90  152.13  2,278,262 
11/18/2024 149.56  151.60  148.43  151.42  1,937,449 

About Keysight Technologies Stock history

Keysight Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keysight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keysight Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keysight Technologies stock prices may prove useful in developing a viable investing in Keysight Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.2 M195.4 M
Net Income Applicable To Common Shares1.2 B653.4 M

Keysight Technologies Quarterly Net Working Capital

2.83 Billion

Keysight Technologies Stock Technical Analysis

Keysight Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Keysight Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keysight Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Keysight Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keysight Technologies' price direction in advance. Along with the technical and fundamental analysis of Keysight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keysight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Keysight Stock Analysis

When running Keysight Technologies' price analysis, check to measure Keysight Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keysight Technologies is operating at the current time. Most of Keysight Technologies' value examination focuses on studying past and present price action to predict the probability of Keysight Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keysight Technologies' price. Additionally, you may evaluate how the addition of Keysight Technologies to your portfolios can decrease your overall portfolio volatility.