Keysight Technologies Stock Price History
| KEYS Stock | USD 366.43 0.07 0.02% |
Below is the normalized historical share price chart for Keysight Technologies extending back to October 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Keysight Technologies stands at 366.43, as last reported on the 12th of May 2026, with the highest price reaching 366.43 and the lowest price hitting 366.36 during the day.
The following data tracks Keysight Stock price action and key technical signals across recent trading sessions. Keysight Technologies appears to exhibit a very low volatility profile over the selected 3 months investment horizon. It records a risk-adjusted return measure of 0.2, measuring return stability during 3 months. We identified thirty technical indicators influencing the company's volatility profile. Please review metrics such as risk-adjusted performance of 0.2241, downside deviation of 2.61, and mean deviation of 2.1 to confirm whether our risk estimates align with your expectations.
Total Stockholder Equity stood at $6.76 billion as of December 31, 2025. Meanwhile, Other Stockholder Equity is near current levels at $-853.2 million, while Liabilities And Stockholders Equity remains stable at $12.99 billion. . Based on figures reported as of December 31, 2025, Price Earnings To Growth Ratio is near current levels at 0.87x, while Price To Sales Ratio remains stable at 5.3x. Keysight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of November 2014 | 200 Day MA 220.99 | 50 Day MA 312.23 | Beta 1.26 |
Macro event markers
Keysight |
Sharpe Ratio = 0.2034
Expected Return ↓
Minimal
Low
Moderate
Elevated
High
Leading
Strong
Moderate
Modest
Flat
Below
Ideal
KEYS
Worst
← Lower RiskHigher Risk →
Keysight Technologies's financial profile includes a Market Risk Adjusted Performance of 0.4%, a Risk of 3.68, and a Risk Adjusted Performance of 0.2%. Based on monthly moving averages, the stock is operating near 16% of its historical performance range.
Price Book 9.96 | Price Sales 10.88 | Shares Float 170.46 million | Wall Street Target Price 315.15 | Earnings Share 5.69 |
Stock Price History Chart
There are several ways to analyze Keysight Stock price data. The simplest method is using a basic Keysight candlestick price chart, which shows Keysight Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 6, 2026 | 366.68 |
| Lowest Price | February 13, 2026 | 233.51 |
May 12, 2026 Stock Price Synopsis
Various analyses of Keysight Technologies' daily price changes, such as its Balance Of Power or Price Action, are useful for research in the context of analysis of Keysight Stock for educational purposes. It can be used to describe the percentage change in the price of Keysight Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keysight Stock.| Keysight Technologies Price Daily Balance Of Power | 1.00 | |
| Keysight Technologies Price Rate Of Daily Change | 1.00 | |
| Keysight Technologies Price Action Indicator | 0.07 |
Keysight Technologies May 12, 2026 Stock Price Analysis
Price History Data
The price series of Keysight Technologies for the period between Wed, Feb 11, 2026 and Tue, May 12, 2026 has a statistical range of 145.16 with a coefficient of variation of 13.25. The daily prices for the period are spread out with arithmetic mean of 298.7. The median price for the last 90 days is 298.58.| Open | High | Low | Close | Volume | ||
05/12/2026 | 366.36 | 366.43 | 366.36 | 366.43 | ||
| 05/11/2026 | 363.07 | 370.18 | 360.80 | 366.36 | 1,484,482 | |
| 05/08/2026 | 362.79 | 364.30 | 358.12 | 360.30 | 1,090,507 | |
| 05/07/2026 | 366.62 | 367.12 | 352.43 | 355.06 | 996,599 | |
| 05/06/2026 | 360.00 | 366.77 | 357.99 | 366.68 | 945,565 | |
| 05/05/2026 | 352.00 | 358.48 | 352.00 | 355.93 | 782,240 | |
05/04/2026 | 351.74 | 354.23 | 348.14 | 351.35 | 681,813 | |
05/01/2026 | 353.52 | 353.52 | 343.34 | 352.41 | 946,983 | |
04/30/2026 | 344.91 | 351.50 | 338.08 | 349.91 | 1,084,470 | |
| 04/29/2026 | 333.98 | 337.14 | 330.70 | 335.46 | 724,460 | |
04/28/2026 | 333.12 | 335.50 | 324.27 | 332.30 | 1,546,800 | |
04/27/2026 | 346.40 | 346.91 | 332.42 | 340.64 | 1,776,195 | |
04/24/2026 | 350.00 | 352.63 | 345.36 | 346.96 | 727,311 | |
04/23/2026 | 340.77 | 348.43 | 338.91 | 346.53 | 987,585 | |
04/22/2026 | 342.71 | 344.68 | 338.44 | 338.97 | 785,790 | |
04/21/2026 | 335.09 | 342.42 | 334.31 | 339.30 | 681,969 | |
04/20/2026 | 334.34 | 337.01 | 332.00 | 335.14 | 786,241 | |
| 04/17/2026 | 331.03 | 338.00 | 331.03 | 334.34 | 1,066,632 | |
04/16/2026 | 326.24 | 330.37 | 321.20 | 329.96 | 937,912 | |
04/15/2026 | 327.16 | 328.12 | 320.04 | 325.25 | 621,537 | |
04/14/2026 | 333.63 | 334.50 | 327.37 | 330.46 | 827,368 | |
04/13/2026 | 322.56 | 331.27 | 320.73 | 331.11 | 993,545 | |
04/10/2026 | 323.91 | 325.55 | 320.00 | 324.18 | 1,000,152 | |
04/09/2026 | 318.00 | 323.87 | 317.25 | 322.94 | 820,215 | |
04/08/2026 | 312.75 | 321.51 | 311.69 | 318.33 | 1,201,370 | |
04/07/2026 | 290.64 | 300.68 | 289.34 | 300.61 | 949,889 | |
04/06/2026 | 294.62 | 296.00 | 288.62 | 292.92 | 498,429 | |
04/02/2026 | 281.98 | 296.37 | 280.60 | 291.24 | 888,461 | |
04/01/2026 | 286.75 | 294.37 | 285.29 | 289.84 | 1,048,215 | |
03/31/2026 | 275.00 | 283.95 | 272.79 | 282.37 | 756,108 | |
03/30/2026 | 284.62 | 284.62 | 266.47 | 269.41 | 1,346,678 | |
03/27/2026 | 277.82 | 283.30 | 275.95 | 279.06 | 794,689 | |
03/26/2026 | 288.94 | 290.02 | 280.33 | 281.07 | 1,024,377 | |
03/25/2026 | 300.00 | 301.74 | 290.28 | 293.12 | 1,616,553 | |
03/24/2026 | 286.55 | 301.99 | 286.55 | 298.58 | 1,339,337 | |
03/23/2026 | 286.74 | 294.41 | 286.39 | 288.96 | 1,097,519 | |
| 03/20/2026 | 288.04 | 290.74 | 275.53 | 277.53 | 1,661,669 | |
03/19/2026 | 280.10 | 293.13 | 276.08 | 290.21 | 1,544,121 | |
03/18/2026 | 287.07 | 289.85 | 283.02 | 284.12 | 792,844 | |
03/17/2026 | 286.71 | 288.85 | 283.69 | 287.38 | 1,149,643 | |
03/16/2026 | 287.50 | 289.96 | 285.00 | 285.94 | 1,275,182 | |
03/13/2026 | 284.30 | 290.22 | 277.92 | 279.78 | 1,645,576 | |
03/12/2026 | 279.38 | 288.44 | 277.08 | 282.78 | 1,629,122 | |
03/11/2026 | 284.20 | 286.60 | 280.55 | 284.26 | 1,451,810 | |
03/10/2026 | 285.95 | 293.25 | 283.32 | 285.54 | 1,277,595 | |
03/09/2026 | 267.93 | 282.74 | 264.70 | 282.02 | 1,785,577 | |
03/06/2026 | 280.60 | 282.55 | 270.61 | 272.43 | 1,324,548 | |
03/05/2026 | 296.77 | 301.59 | 281.77 | 284.51 | 1,686,313 | |
03/04/2026 | 307.05 | 308.00 | 297.71 | 300.92 | 1,834,566 | |
03/03/2026 | 304.31 | 305.32 | 295.98 | 302.54 | 1,437,891 | |
03/02/2026 | 302.84 | 317.00 | 302.84 | 313.27 | 1,872,563 | |
02/27/2026 | 304.27 | 308.86 | 298.35 | 307.33 | 2,997,536 | |
02/26/2026 | 303.99 | 311.81 | 298.11 | 306.03 | 2,308,316 | |
02/25/2026 | 301.48 | 309.00 | 294.01 | 302.18 | 3,173,039 | |
02/24/2026 | 277.72 | 305.37 | 277.72 | 301.48 | 6,143,343 | |
02/23/2026 | 242.50 | 245.95 | 239.84 | 245.00 | 2,755,287 | |
02/20/2026 | 237.68 | 248.00 | 237.68 | 243.54 | 1,654,675 | |
02/19/2026 | 237.29 | 241.31 | 235.99 | 239.54 | 897,889 | |
02/18/2026 | 237.45 | 243.00 | 237.16 | 239.83 | 868,318 | |
02/17/2026 | 233.08 | 236.38 | 229.79 | 234.39 | 896,747 | |
02/13/2026 | 229.98 | 235.80 | 228.88 | 233.51 | 652,279 |
Methodology, Assumptions & Data Sources
Reference-level detail related to Keysight Technologies' financial indicators allows a deeper look into how this metric has behaved historically.
Reported values for Keysight Technologies are derived from periodic company reporting and market reference feeds and standardized for analysis. Where analyst coverage exists, consensus estimates are factored in.
Editorial review and methodology oversight provided by: Ellen Johnson, Member of Macroaxis Editorial Board
Did You Try This?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Keysight Technologies Technical and Predictive Indicators
A predictive-indicator review of Keysight Technologies helps translate raw price behavior into a more structured market-timing process. Short-horizon context is the primary application, because even reliable indicators cannot eliminate unexpected market events.