Shenzhen Energy (China) Price History

000027 Stock   6.63  0.11  1.69%   
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shenzhen Energy stands at 6.63, as last reported on the 28th of November, with the highest price reaching 6.70 and the lowest price hitting 6.53 during the day. Shenzhen Energy appears to be slightly risky, given 3 months investment horizon. Shenzhen Energy Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0839, which indicates the firm had a 0.0839% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shenzhen Energy Group, which you can use to evaluate the volatility of the company. Please review Shenzhen Energy's Semi Deviation of 2.07, risk adjusted performance of 0.0716, and Coefficient Of Variation of 1192.48 to confirm if our risk estimates are consistent with your expectations.
  
Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000027
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Shenzhen Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Energy by adding it to a well-diversified portfolio.

Shenzhen Energy Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20247.69
Lowest PriceSeptember 13, 20245.43

Shenzhen Energy November 28, 2024 Stock Price Synopsis

Various analyses of Shenzhen Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Energy Price Daily Balance Of Power 0.65 
Shenzhen Energy Price Rate Of Daily Change 1.02 
Shenzhen Energy Accumulation Distribution 717,704 
Shenzhen Energy Price Action Indicator 0.07 

Shenzhen Energy November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen Energy intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

OpenHighLowCloseVolume
11/28/2024 6.54  6.70  6.53  6.63  28,285,970 
11/27/2024 6.41  6.52  6.34  6.52  18,641,118 
11/26/2024 6.51  6.53  6.43  6.46  14,328,445 
11/25/2024 6.53  6.54  6.43  6.51  19,674,743 
11/22/2024 6.73  6.77  6.52  6.52  28,494,874 
11/21/2024 6.79  6.83  6.70  6.74  19,283,269 
11/20/2024 6.78  6.80  6.70  6.79  23,192,112 
11/19/2024 6.84  6.88  6.69  6.80  36,041,346 
11/18/2024 6.66  6.92  6.66  6.84  53,270,039 
11/15/2024 6.71  6.75  6.61  6.62  25,081,196 
11/14/2024 6.87  6.89  6.71  6.74  25,928,096 
11/13/2024 6.89  6.96  6.80  6.88  28,356,020 
11/12/2024 6.88  7.01  6.86  6.93  47,794,197 
11/11/2024 6.88  6.93  6.78  6.88  37,095,315 
11/08/2024 6.99  7.13  6.82  6.86  58,740,444 
11/07/2024 6.66  6.93  6.65  6.93  51,131,910 
11/06/2024 6.78  6.82  6.70  6.72  39,765,187 
11/05/2024 6.66  6.77  6.62  6.76  38,956,786 
11/04/2024 6.63  6.67  6.62  6.67  23,648,304 
11/01/2024 6.66  6.72  6.57  6.64  37,186,606 
10/31/2024 6.77  6.83  6.63  6.67  54,662,537 
10/30/2024 6.75  6.84  6.72  6.80  31,015,251 
10/29/2024 6.96  7.02  6.76  6.78  45,189,408 
10/28/2024 7.10  7.14  6.86  6.96  66,877,528 
10/25/2024 6.82  7.06  6.78  7.02  78,123,844 
10/24/2024 6.70  6.72  6.64  6.68  19,434,117 
10/23/2024 6.73  6.79  6.68  6.72  34,177,359 
10/22/2024 6.62  6.73  6.58  6.73  30,291,916 
10/21/2024 6.64  6.69  6.57  6.62  34,663,238 
10/18/2024 6.49  6.75  6.38  6.62  49,362,857 
10/17/2024 6.59  6.66  6.48  6.49  28,192,961 
10/16/2024 6.50  6.67  6.44  6.56  30,438,062 
10/15/2024 6.80  6.80  6.56  6.58  41,824,243 
10/14/2024 6.92  6.96  6.67  6.80  59,126,801 
10/11/2024 7.25  7.28  6.80  6.90  61,931,537 
10/10/2024 7.70  7.70  7.18  7.31  89,444,126 
10/09/2024 7.61  7.82  7.14  7.16  101,291,584 
10/08/2024 7.69  7.69  7.32  7.69  120,495,839 
09/30/2024 6.69  6.99  6.56  6.99  79,594,032 
09/27/2024 6.18  6.41  6.15  6.35  43,086,214 
09/26/2024 5.90  6.09  5.83  6.08  28,375,864 
09/25/2024 5.85  6.02  5.85  5.89  31,207,210 
09/24/2024 5.60  5.80  5.60  5.79  29,008,883 
09/23/2024 5.54  5.60  5.50  5.59  13,671,430 
09/20/2024 5.58  5.59  5.51  5.54  12,700,449 
09/19/2024 5.46  5.60  5.44  5.58  19,355,499 
09/18/2024 5.42  5.47  5.34  5.44  14,374,083 
09/13/2024 5.46  5.48  5.42  5.43  13,821,280 
09/12/2024 5.46  5.53  5.46  5.46  14,657,310 
09/11/2024 5.53  5.53  5.44  5.49  11,901,520 
09/10/2024 5.51  5.57  5.42  5.51  17,845,808 
09/09/2024 5.65  5.66  5.46  5.48  33,599,461 
09/06/2024 5.80  5.86  5.73  5.75  26,699,009 
09/05/2024 5.69  5.73  5.67  5.70  13,327,750 
09/04/2024 5.70  5.76  5.69  5.69  11,797,119 
09/03/2024 5.78  5.82  5.69  5.72  18,917,931 
09/02/2024 5.87  5.89  5.79  5.80  19,544,820 
08/30/2024 5.78  5.93  5.74  5.90  26,421,772 
08/29/2024 5.82  5.83  5.77  5.80  16,554,699 
08/28/2024 5.78  5.92  5.78  5.84  20,129,061 
08/27/2024 5.92  5.96  5.80  5.82  22,588,340 

About Shenzhen Energy Stock history

Shenzhen Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Energy stock prices may prove useful in developing a viable investing in Shenzhen Energy

Shenzhen Energy Stock Technical Analysis

Shenzhen Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Shenzhen Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen Energy's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen Energy's price analysis, check to measure Shenzhen Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Energy is operating at the current time. Most of Shenzhen Energy's value examination focuses on studying past and present price action to predict the probability of Shenzhen Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Energy's price. Additionally, you may evaluate how the addition of Shenzhen Energy to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies