TCL Corp (China) Price History
| 000100 Stock | 4.58 0.07 1.51% |
Below is the normalized historical share price chart for TCL Corp extending back to December 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TCL Corp stands at 4.58, as last reported on the 29th of November, with the highest price reaching 4.67 and the lowest price hitting 4.58 during the day.
If you're considering investing in TCL Stock, it is important to understand the factors that can impact its price. TCL Corp appears to be relatively risky, given 3 months investment horizon. TCL Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TCL Corp, which you can use to evaluate the volatility of the entity. Please review TCL Corp's Risk Adjusted Performance of 0.0829, downside deviation of 2.68, and Market Risk Adjusted Performance of (0.43) to confirm if our risk estimates are consistent with your expectations.
At present, TCL Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 402 B, whereas Treasury Stock is forecasted to decline to (66.1 M). . TCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of January 2004 | 200 Day MA 4.3724 | 50 Day MA 4.4836 | Beta 0.922 |
TCL |
Sharpe Ratio = 0.1066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000100 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average TCL Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCL Corp by adding it to a well-diversified portfolio.
Price Book 1.6223 | Enterprise Value Ebitda 92.6279 | Price Sales 0.5334 | Shares Float 16.2 B | Dividend Share 0.08 |
TCL Corp Stock Price History Chart
There are several ways to analyze TCL Stock price data. The simplest method is using a basic TCL candlestick price chart, which shows TCL Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 5.35 |
| Lowest Price | September 18, 2024 | 3.61 |
TCL Corp November 29, 2024 Stock Price Synopsis
Various analyses of TCL Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCL Stock. It can be used to describe the percentage change in the price of TCL Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCL Stock.| TCL Corp Price Rate Of Daily Change | 0.98 | |
| TCL Corp Price Action Indicator | (0.08) | |
| TCL Corp Price Daily Balance Of Power | (0.78) |
TCL Corp November 29, 2024 Stock Price Analysis
TCL Stock Price History Data
The price series of TCL Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.74 with a coefficient of variation of 12.02. The prices are distributed with arithmetic mean of 4.33. The median price for the last 90 days is 4.26. The company had 1.1:1 stock split on 8th of May 2023. TCL Corp issued dividends on 2024-06-04.| Open | High | Low | Close | Volume | ||
11/29/2024 | 4.67 | 4.67 | 4.58 | 4.58 | ||
| 11/28/2024 | 4.67 | 4.67 | 4.58 | 4.58 | 368,913,595 | |
| 11/27/2024 | 4.53 | 4.65 | 4.47 | 4.65 | 509,479,650 | |
| 11/26/2024 | 4.52 | 4.59 | 4.51 | 4.53 | 328,731,889 | |
| 11/25/2024 | 4.57 | 4.62 | 4.47 | 4.55 | 485,677,969 | |
| 11/22/2024 | 4.78 | 4.85 | 4.57 | 4.59 | 651,743,012 | |
| 11/21/2024 | 4.80 | 4.88 | 4.76 | 4.81 | 561,514,920 | |
| 11/20/2024 | 4.82 | 4.84 | 4.76 | 4.82 | 516,299,351 | |
| 11/19/2024 | 4.78 | 4.85 | 4.69 | 4.84 | 675,709,604 | |
| 11/18/2024 | 4.97 | 5.05 | 4.76 | 4.80 | 708,924,802 | |
| 11/15/2024 | 4.90 | 5.07 | 4.89 | 4.92 | 731,807,983 | |
| 11/14/2024 | 5.09 | 5.11 | 4.92 | 4.93 | 744,546,846 | |
| 11/13/2024 | 5.15 | 5.18 | 5.03 | 5.12 | 777,075,988 | |
| 11/12/2024 | 5.36 | 5.43 | 5.16 | 5.20 | 1,131,318,482 | |
| 11/11/2024 | 5.24 | 5.39 | 5.13 | 5.35 | 1,449,133,584 | |
| 11/08/2024 | 5.20 | 5.35 | 5.12 | 5.24 | 1,614,630,752 | |
| 11/07/2024 | 5.03 | 5.18 | 4.95 | 5.15 | 1,377,406,957 | |
| 11/06/2024 | 5.30 | 5.34 | 5.11 | 5.13 | 1,552,087,338 | |
| 11/05/2024 | 5.05 | 5.42 | 4.99 | 5.29 | 2,126,629,444 | |
| 11/04/2024 | 5.01 | 5.33 | 5.00 | 5.12 | 1,845,606,648 | |
| 11/01/2024 | 5.83 | 5.83 | 5.06 | 5.19 | (3,843,857,717) | |
| 10/31/2024 | 5.01 | 5.30 | 4.86 | 5.30 | (2,842,379,761) | |
| 10/30/2024 | 4.35 | 4.82 | 4.32 | 4.82 | 1,839,407,955 | |
| 10/29/2024 | 4.45 | 4.46 | 4.37 | 4.38 | 469,590,751 | |
| 10/28/2024 | 4.49 | 4.51 | 4.36 | 4.44 | 569,044,245 | |
| 10/25/2024 | 4.26 | 4.50 | 4.25 | 4.47 | 793,628,606 | |
| 10/24/2024 | 4.33 | 4.33 | 4.22 | 4.25 | 351,641,295 | |
| 10/23/2024 | 4.29 | 4.50 | 4.23 | 4.36 | 713,329,906 | |
| 10/22/2024 | 4.18 | 4.28 | 4.13 | 4.27 | 461,495,434 | |
| 10/21/2024 | 4.18 | 4.27 | 4.15 | 4.18 | 514,847,466 | |
| 10/18/2024 | 4.03 | 4.21 | 4.03 | 4.14 | 452,048,379 | |
| 10/17/2024 | 4.12 | 4.18 | 4.04 | 4.05 | 292,872,781 | |
| 10/16/2024 | 4.13 | 4.15 | 4.08 | 4.11 | 276,656,299 | |
| 10/15/2024 | 4.28 | 4.29 | 4.16 | 4.16 | 286,578,497 | |
| 10/14/2024 | 4.20 | 4.32 | 4.16 | 4.29 | 303,570,679 | |
| 10/11/2024 | 4.34 | 4.36 | 4.16 | 4.20 | 347,045,096 | |
| 10/10/2024 | 4.32 | 4.47 | 4.31 | 4.37 | 439,292,214 | |
| 10/09/2024 | 4.70 | 4.70 | 4.31 | 4.32 | 763,900,217 | |
| 10/08/2024 | 5.03 | 5.04 | 4.58 | 4.79 | 1,180,011,213 | |
| 09/30/2024 | 4.38 | 4.60 | 4.30 | 4.58 | 751,587,688 | |
| 09/27/2024 | 4.20 | 4.30 | 4.11 | 4.26 | 468,833,833 | |
| 09/26/2024 | 3.92 | 4.02 | 3.87 | 4.02 | 269,786,553 | |
| 09/25/2024 | 3.86 | 4.00 | 3.86 | 3.91 | 354,046,737 | |
| 09/24/2024 | 3.75 | 3.84 | 3.72 | 3.84 | 282,912,345 | |
| 09/23/2024 | 3.73 | 3.78 | 3.71 | 3.73 | 123,704,761 | |
| 09/20/2024 | 3.70 | 3.74 | 3.68 | 3.74 | 159,384,272 | |
| 09/19/2024 | 3.63 | 3.70 | 3.60 | 3.70 | 157,486,695 | |
| 09/18/2024 | 3.64 | 3.65 | 3.56 | 3.61 | 135,865,894 | |
| 09/13/2024 | 3.70 | 3.73 | 3.63 | 3.63 | 140,976,154 | |
| 09/12/2024 | 3.76 | 3.78 | 3.70 | 3.70 | 149,476,170 | |
| 09/11/2024 | 3.81 | 3.81 | 3.73 | 3.75 | 110,825,808 | |
| 09/10/2024 | 3.79 | 3.83 | 3.75 | 3.82 | 124,733,476 | |
| 09/09/2024 | 3.82 | 3.84 | 3.76 | 3.79 | 130,404,061 | |
| 09/06/2024 | 3.87 | 3.89 | 3.83 | 3.84 | 87,038,310 | |
| 09/05/2024 | 3.90 | 3.91 | 3.85 | 3.87 | 116,374,381 | |
| 09/04/2024 | 3.88 | 3.93 | 3.85 | 3.91 | 117,585,797 | |
| 09/03/2024 | 3.83 | 3.92 | 3.83 | 3.91 | 141,901,191 | |
| 09/02/2024 | 3.90 | 3.94 | 3.84 | 3.85 | 177,196,599 | |
| 08/30/2024 | 3.91 | 3.95 | 3.89 | 3.91 | 238,901,629 | |
| 08/29/2024 | 3.75 | 3.93 | 3.74 | 3.91 | 269,064,776 | |
| 08/28/2024 | 3.74 | 3.79 | 3.71 | 3.76 | 119,981,102 |
About TCL Corp Stock history
TCL Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCL Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCL Corp stock prices may prove useful in developing a viable investing in TCL Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.6 B | 16.7 B | |
| Net Income Applicable To Common Shares | 11.6 B | 12.2 B |
TCL Corp Stock Technical Analysis
TCL Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
TCL Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TCL Corp's price direction in advance. Along with the technical and fundamental analysis of TCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0829 | |||
| Jensen Alpha | 0.382 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0698 | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TCL Stock analysis
When running TCL Corp's price analysis, check to measure TCL Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TCL Corp is operating at the current time. Most of TCL Corp's value examination focuses on studying past and present price action to predict the probability of TCL Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TCL Corp's price. Additionally, you may evaluate how the addition of TCL Corp to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |