Hunan Investment (China) Price History
| 000548 Stock | 5.69 0.06 1.07% |
Below is the normalized historical share price chart for Hunan Investment Group extending back to December 20, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hunan Investment stands at 5.69, as last reported on the 30th of November, with the highest price reaching 5.95 and the lowest price hitting 5.61 during the day.
If you're considering investing in Hunan Stock, it is important to understand the factors that can impact its price. Hunan Investment appears to be moderately volatile, given 3 months investment horizon. Hunan Investment holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. By evaluating Hunan Investment's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Hunan Investment's Market Risk Adjusted Performance of (13.40), downside deviation of 2.84, and Risk Adjusted Performance of 0.145 to validate if our risk estimates are consistent with your expectations.
As of November 30, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 499.1 M. Hunan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of October 1993 | 200 Day MA 4.4499 | 50 Day MA 4.9672 | Beta 0.573 |
Hunan |
Sharpe Ratio = 0.1895
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000548 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Hunan Investment is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunan Investment by adding it to a well-diversified portfolio.
Price Book 1.3877 | Enterprise Value Ebitda 8.8807 | Price Sales 1.9693 | Shares Float 328.1 M | Dividend Share 0.09 |
Hunan Investment Stock Price History Chart
There are several ways to analyze Hunan Stock price data. The simplest method is using a basic Hunan candlestick price chart, which shows Hunan Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 6.39 |
| Lowest Price | September 18, 2024 | 3.92 |
Hunan Investment November 30, 2024 Stock Price Synopsis
Various analyses of Hunan Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunan Stock. It can be used to describe the percentage change in the price of Hunan Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunan Stock.| Hunan Investment Price Action Indicator | (0.06) | |
| Hunan Investment Price Daily Balance Of Power | 0.18 | |
| Hunan Investment Price Rate Of Daily Change | 1.01 | |
| Hunan Investment Accumulation Distribution | 2,699,702 |
Hunan Investment November 30, 2024 Stock Price Analysis
Hunan Stock Price History Data
The price series of Hunan Investment for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.47 with a coefficient of variation of 12.84. The prices are distributed with arithmetic mean of 4.74. The median price for the last 90 days is 4.86. The company had 19:10 stock split on 18th of August 2006. Hunan Investment issued dividends on 2024-06-13.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 5.75 | 5.95 | 5.61 | 5.69 | 47,244,788 | |
| 11/28/2024 | 5.83 | 6.04 | 5.58 | 5.63 | 59,450,789 | |
| 11/27/2024 | 5.39 | 6.11 | 5.39 | 5.84 | 80,100,479 | |
| 11/26/2024 | 6.95 | 7.03 | 5.87 | 5.99 | 134,396,511 | |
| 11/25/2024 | 6.20 | 6.39 | 6.04 | 6.39 | 31,135,608 | |
| 11/22/2024 | 5.30 | 5.81 | 5.26 | 5.81 | 56,015,275 | |
| 11/21/2024 | 5.21 | 5.31 | 5.18 | 5.28 | 12,102,056 | |
| 11/20/2024 | 5.17 | 5.23 | 5.16 | 5.22 | 11,228,154 | |
| 11/19/2024 | 5.10 | 5.15 | 5.01 | 5.15 | 9,843,578 | |
| 11/18/2024 | 5.11 | 5.24 | 5.05 | 5.08 | 15,598,918 | |
| 11/15/2024 | 5.15 | 5.23 | 5.06 | 5.09 | 10,651,819 | |
| 11/14/2024 | 5.27 | 5.29 | 5.13 | 5.15 | 13,010,801 | |
| 11/13/2024 | 5.22 | 5.30 | 5.13 | 5.26 | 18,697,136 | |
| 11/12/2024 | 5.29 | 5.44 | 5.19 | 5.24 | 18,760,267 | |
| 11/11/2024 | 5.18 | 5.34 | 5.12 | 5.30 | 21,578,531 | |
| 11/08/2024 | 5.30 | 5.34 | 5.13 | 5.15 | 16,710,130 | |
| 11/07/2024 | 5.12 | 5.24 | 5.06 | 5.24 | 19,218,461 | |
| 11/06/2024 | 5.13 | 5.15 | 5.04 | 5.10 | 16,462,439 | |
| 11/05/2024 | 5.00 | 5.10 | 4.99 | 5.09 | 14,882,559 | |
| 11/04/2024 | 4.94 | 5.00 | 4.93 | 4.99 | 9,302,775 | |
| 11/01/2024 | 5.03 | 5.06 | 4.91 | 4.94 | 12,446,010 | |
| 10/31/2024 | 4.99 | 5.08 | 4.99 | 5.06 | 12,420,716 | |
| 10/30/2024 | 5.02 | 5.02 | 4.91 | 4.99 | 12,123,613 | |
| 10/29/2024 | 5.13 | 5.15 | 4.97 | 5.00 | 18,735,120 | |
| 10/28/2024 | 4.96 | 5.13 | 4.96 | 5.13 | 17,238,414 | |
| 10/25/2024 | 4.87 | 5.01 | 4.87 | 4.95 | 12,192,416 | |
| 10/24/2024 | 4.88 | 4.89 | 4.83 | 4.88 | 7,660,327 | |
| 10/23/2024 | 4.89 | 4.95 | 4.84 | 4.88 | 12,227,940 | |
| 10/22/2024 | 4.77 | 4.91 | 4.76 | 4.88 | 13,093,529 | |
| 10/21/2024 | 4.77 | 4.81 | 4.75 | 4.76 | 9,504,778 | |
| 10/18/2024 | 4.68 | 4.83 | 4.65 | 4.77 | 16,024,477 | |
| 10/17/2024 | 4.81 | 4.85 | 4.69 | 4.70 | 10,608,836 | |
| 10/16/2024 | 4.68 | 4.79 | 4.65 | 4.76 | 10,475,972 | |
| 10/15/2024 | 4.81 | 4.86 | 4.71 | 4.72 | 12,364,663 | |
| 10/14/2024 | 4.73 | 4.91 | 4.73 | 4.85 | 11,611,104 | |
| 10/11/2024 | 4.84 | 4.94 | 4.74 | 4.76 | 13,269,471 | |
| 10/10/2024 | 4.86 | 5.00 | 4.72 | 4.84 | 18,601,601 | |
| 10/09/2024 | 5.20 | 5.22 | 4.90 | 4.90 | 26,701,375 | |
| 10/08/2024 | 5.69 | 5.69 | 5.02 | 5.44 | 54,656,082 | |
| 09/30/2024 | 5.17 | 5.28 | 4.88 | 5.20 | 53,036,101 | |
| 09/27/2024 | 4.69 | 4.97 | 4.59 | 4.86 | 51,626,585 | |
| 09/26/2024 | 4.50 | 4.98 | 4.35 | 4.72 | 59,090,826 | |
| 09/25/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 11,439,668 | |
| 09/24/2024 | 4.05 | 4.15 | 4.04 | 4.14 | 8,508,600 | |
| 09/23/2024 | 4.01 | 4.04 | 3.99 | 4.04 | 3,568,505 | |
| 09/20/2024 | 4.02 | 4.02 | 3.97 | 4.02 | 3,690,910 | |
| 09/19/2024 | 3.94 | 4.03 | 3.92 | 4.03 | 7,066,600 | |
| 09/18/2024 | 3.97 | 3.99 | 3.86 | 3.92 | 5,790,542 | |
| 09/13/2024 | 3.97 | 4.01 | 3.95 | 4.00 | 3,721,412 | |
| 09/12/2024 | 3.97 | 4.00 | 3.96 | 3.98 | 2,988,700 | |
| 09/11/2024 | 4.04 | 4.04 | 3.95 | 3.96 | 4,581,800 | |
| 09/10/2024 | 4.07 | 4.10 | 3.99 | 4.06 | 4,840,501 | |
| 09/09/2024 | 4.00 | 4.10 | 3.96 | 4.07 | 6,319,001 | |
| 09/06/2024 | 4.08 | 4.10 | 4.01 | 4.01 | 4,345,968 | |
| 09/05/2024 | 4.00 | 4.07 | 4.00 | 4.06 | 2,911,300 | |
| 09/04/2024 | 4.06 | 4.07 | 4.02 | 4.03 | 3,369,000 | |
| 09/03/2024 | 4.05 | 4.09 | 4.04 | 4.07 | 3,632,572 | |
| 09/02/2024 | 4.08 | 4.14 | 4.06 | 4.06 | 6,513,142 | |
| 08/30/2024 | 4.10 | 4.14 | 4.05 | 4.11 | 8,815,116 | |
| 08/29/2024 | 4.03 | 4.07 | 3.98 | 4.05 | 4,950,266 | |
| 08/28/2024 | 3.99 | 4.08 | 3.97 | 4.03 | 4,356,384 |
About Hunan Investment Stock history
Hunan Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunan Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunan Investment stock prices may prove useful in developing a viable investing in Hunan Investment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 449.3 M | 399.4 M | |
| Net Income Applicable To Common Shares | 46.7 M | 53.7 M |
Hunan Investment Quarterly Net Working Capital |
|
Hunan Investment Stock Technical Analysis
Hunan Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Hunan Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hunan Investment's price direction in advance. Along with the technical and fundamental analysis of Hunan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hunan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.145 | |||
| Jensen Alpha | 0.5688 | |||
| Total Risk Alpha | 0.0308 | |||
| Sortino Ratio | 0.1536 | |||
| Treynor Ratio | (13.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hunan Stock analysis
When running Hunan Investment's price analysis, check to measure Hunan Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hunan Investment is operating at the current time. Most of Hunan Investment's value examination focuses on studying past and present price action to predict the probability of Hunan Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hunan Investment's price. Additionally, you may evaluate how the addition of Hunan Investment to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Stocks Directory Find actively traded stocks across global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |