Anhui Gujing (China) Price History

000596 Stock   187.00  7.51  3.86%   
Below is the normalized historical share price chart for Anhui Gujing Distillery extending back to September 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anhui Gujing stands at 187.00, as last reported on the 23rd of November, with the highest price reaching 194.94 and the lowest price hitting 186.50 during the day.
200 Day MA
215.0244
50 Day MA
183.6204
Beta
0.992
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. Anhui Gujing appears to be very steady, given 3 months investment horizon. Anhui Gujing Distillery secures Sharpe Ratio (or Efficiency) of 0.0628, which signifies that the company had a 0.0628% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anhui Gujing Distillery, which you can use to evaluate the volatility of the firm. Please makes use of Anhui Gujing's risk adjusted performance of 0.0383, and Mean Deviation of 2.75 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 42.9 M, whereas Total Stockholder Equity is forecasted to decline to about 12.2 B. . Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0628

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000596
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Anhui Gujing is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Gujing by adding it to a well-diversified portfolio.
Price Book
4.3439
Enterprise Value Ebitda
9.8571
Price Sales
3.7794
Shares Float
257.2 M
Dividend Share
4.5

Anhui Gujing Stock Price History Chart

There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Gujing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 2024223.29
Lowest PriceSeptember 18, 2024140.6

Anhui Gujing November 23, 2024 Stock Price Synopsis

Various analyses of Anhui Gujing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Gujing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.
Anhui Gujing Price Rate Of Daily Change 0.96 
Anhui Gujing Price Daily Balance Of Power(0.89)
Anhui Gujing Accumulation Distribution 87,961 
Anhui Gujing Price Action Indicator(7.47)

Anhui Gujing November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anhui Gujing intraday prices and daily technical indicators to check the level of noise trading in Anhui Stock and then apply it to test your longer-term investment strategies against Anhui.

Anhui Stock Price History Data

The price series of Anhui Gujing for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 82.69 with a coefficient of variation of 11.15. The prices are distributed with arithmetic mean of 181.45. The median price for the last 90 days is 186.31. The company had 20:10 stock split on 2nd of May 2012. Anhui Gujing Distillery issued dividends on 2024-06-20.
OpenHighLowCloseVolume
11/22/2024 193.80  194.94  186.50  187.00  2,031,639 
11/21/2024 195.52  196.69  192.60  194.51  1,502,484 
11/20/2024 193.00  197.28  191.56  196.36  1,382,900 
11/19/2024 195.76  198.43  189.31  194.50  2,133,315 
11/18/2024 198.50  202.50  194.10  195.67  1,905,877 
11/15/2024 201.46  203.79  197.07  198.80  1,976,290 
11/14/2024 206.92  208.84  202.60  202.86  2,261,436 
11/13/2024 205.01  209.28  204.61  207.80  1,745,529 
11/12/2024 209.04  214.56  205.08  207.66  2,578,760 
11/11/2024 208.00  209.99  202.34  209.00  3,453,474 
11/08/2024 222.12  222.16  211.21  212.40  4,103,450 
11/07/2024 197.86  219.06  197.50  219.06  6,040,465 
11/06/2024 199.40  202.00  195.81  199.50  2,925,095 
11/05/2024 194.76  202.05  192.21  200.48  3,821,300 
11/04/2024 193.00  195.68  189.08  195.00  2,908,361 
11/01/2024 187.05  195.50  186.11  191.99  3,233,976 
10/31/2024 187.50  192.34  186.52  188.41  2,216,194 
10/30/2024 191.52  193.50  185.00  186.31  2,998,164 
10/29/2024 198.18  201.78  192.39  194.70  3,238,972 
10/28/2024 195.80  203.00  191.52  199.30  3,693,149 
10/25/2024 189.90  196.50  187.07  193.21  2,679,059 
10/24/2024 196.00  197.50  189.51  190.35  2,227,143 
10/23/2024 191.96  203.27  189.21  197.50  3,980,625 
10/22/2024 190.45  194.09  187.70  191.87  3,133,976 
10/21/2024 188.12  191.34  185.00  190.45  3,526,899 
10/18/2024 183.01  193.06  180.58  188.20  3,723,471 
10/17/2024 188.57  189.80  183.98  184.15  2,232,889 
10/16/2024 187.99  192.99  186.08  187.62  2,658,093 
10/15/2024 197.99  198.91  190.00  190.07  3,393,694 
10/14/2024 189.00  199.00  185.76  199.00  4,911,083 
10/11/2024 196.49  203.11  186.23  188.98  3,819,447 
10/10/2024 198.02  210.99  192.07  199.38  5,886,279 
10/09/2024 210.00  217.88  200.96  200.96  7,633,649 
10/08/2024 223.32  223.32  206.00  223.29  7,751,459 
09/30/2024 202.93  203.02  198.22  203.02  3,960,306 
09/27/2024 178.00  184.56  176.20  184.56  5,302,692 
09/26/2024 152.00  167.78  151.70  167.78  5,375,609 
09/25/2024 153.98  157.88  152.49  152.53  4,374,394 
09/24/2024 147.81  153.59  144.60  152.20  4,202,397 
09/23/2024 144.98  149.99  144.66  145.63  2,279,517 
09/20/2024 144.44  146.33  142.50  144.51  2,075,946 
09/19/2024 141.96  148.50  139.84  145.40  3,789,704 
09/18/2024 142.16  143.77  140.03  140.60  2,228,315 
09/13/2024 145.42  145.96  142.19  142.19  3,129,810 
09/12/2024 151.01  151.80  145.82  146.50  3,756,218 
09/11/2024 155.69  156.29  152.30  152.60  2,734,688 
09/10/2024 157.41  160.52  156.32  158.35  2,018,700 
09/09/2024 159.90  161.81  156.50  157.38  2,305,290 
09/06/2024 166.22  166.44  162.00  162.00  916,094 
09/05/2024 165.00  167.80  165.00  166.24  908,096 
09/04/2024 168.00  170.99  165.51  166.60  1,322,204 
09/03/2024 165.17  169.67  164.00  168.10  1,332,197 
09/02/2024 171.21  172.89  165.20  165.20  2,147,876 
08/30/2024 165.58  175.86  163.10  172.02  2,389,370 
08/29/2024 160.96  167.67  160.65  166.59  2,349,227 
08/28/2024 166.00  166.29  156.64  159.79  2,976,394 
08/27/2024 167.54  169.00  165.41  167.07  1,155,400 
08/26/2024 170.97  172.21  167.44  168.86  1,225,450 
08/23/2024 169.63  173.25  169.20  171.27  1,305,281 
08/22/2024 176.48  176.48  167.01  170.19  2,410,578 
08/21/2024 176.02  178.26  175.63  176.40  839,283 

About Anhui Gujing Stock history

Anhui Gujing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Gujing Distillery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Gujing stock prices may prove useful in developing a viable investing in Anhui Gujing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding607.9 M565.7 M
Net Income Applicable To Common Shares2.6 B1.7 B

Anhui Gujing Quarterly Net Working Capital

14.07 Billion

Anhui Gujing Stock Technical Analysis

Anhui Gujing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anhui Gujing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anhui Gujing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Anhui Gujing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anhui Gujing's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anhui Stock analysis

When running Anhui Gujing's price analysis, check to measure Anhui Gujing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Gujing is operating at the current time. Most of Anhui Gujing's value examination focuses on studying past and present price action to predict the probability of Anhui Gujing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Gujing's price. Additionally, you may evaluate how the addition of Anhui Gujing to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device