Tongling Nonferrous (China) Price History
| 000630 Stock | 3.30 0.04 1.23% |
Below is the normalized historical share price chart for Tongling Nonferrous Metals extending back to November 20, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tongling Nonferrous stands at 3.30, as last reported on the 1st of December, with the highest price reaching 3.32 and the lowest price hitting 3.25 during the day.
If you're considering investing in Tongling Stock, it is important to understand the factors that can impact its price. At this point, Tongling Nonferrous is relatively risky. Tongling Nonferrous owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0705, which indicates the firm had a 0.0705% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tongling Nonferrous Metals, which you can use to evaluate the volatility of the company. Please validate Tongling Nonferrous' Semi Deviation of 2.4, risk adjusted performance of 0.0467, and Coefficient Of Variation of 1923.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, Tongling Nonferrous' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 12.7 B, whereas Other Stockholder Equity is forecasted to decline to about 126.8 M. . Tongling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of October 1996 | 200 Day MA 3.5315 | 50 Day MA 3.4168 | Beta 0.732 |
Tongling |
Sharpe Ratio = 0.0705
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000630 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Tongling Nonferrous is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tongling Nonferrous by adding it to a well-diversified portfolio.
Price Book 1.2556 | Enterprise Value Ebitda 8.6759 | Price Sales 0.2991 | Shares Float 6.6 B | Dividend Share 0.079 |
Tongling Nonferrous Stock Price History Chart
There are several ways to analyze Tongling Stock price data. The simplest method is using a basic Tongling candlestick price chart, which shows Tongling Nonferrous price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 3.88 |
| Lowest Price | September 11, 2024 | 2.88 |
Tongling Nonferrous December 1, 2024 Stock Price Synopsis
Various analyses of Tongling Nonferrous' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tongling Stock. It can be used to describe the percentage change in the price of Tongling Nonferrous from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tongling Stock.| Tongling Nonferrous Price Rate Of Daily Change | 1.01 | |
| Tongling Nonferrous Price Action Indicator | 0.03 | |
| Tongling Nonferrous Price Daily Balance Of Power | 0.57 |
Tongling Nonferrous December 1, 2024 Stock Price Analysis
Tongling Stock Price History Data
The price series of Tongling Nonferrous for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.0 with a coefficient of variation of 7.47. The prices are distributed with arithmetic mean of 3.32. The median price for the last 90 days is 3.38. The company had 25:10 stock split on 24th of September 2015. Tongling Nonferrous issued dividends on 2024-06-07.| Open | High | Low | Close | Volume | ||
12/01/2024 | 3.26 | 3.32 | 3.25 | 3.30 | ||
| 11/29/2024 | 3.26 | 3.32 | 3.25 | 3.30 | 154,072,799 | |
| 11/28/2024 | 3.27 | 3.30 | 3.26 | 3.26 | 124,315,165 | |
| 11/27/2024 | 3.27 | 3.29 | 3.18 | 3.29 | 156,546,876 | |
| 11/26/2024 | 3.27 | 3.30 | 3.26 | 3.26 | 99,528,846 | |
| 11/25/2024 | 3.29 | 3.32 | 3.25 | 3.28 | 124,798,078 | |
| 11/22/2024 | 3.38 | 3.39 | 3.29 | 3.29 | 205,468,177 | |
| 11/21/2024 | 3.39 | 3.42 | 3.37 | 3.39 | 140,584,687 | |
| 11/20/2024 | 3.39 | 3.41 | 3.36 | 3.40 | 167,346,594 | |
| 11/19/2024 | 3.37 | 3.40 | 3.34 | 3.40 | 172,281,331 | |
| 11/18/2024 | 3.35 | 3.42 | 3.32 | 3.37 | 242,677,924 | |
| 11/15/2024 | 3.37 | 3.41 | 3.35 | 3.35 | 187,627,001 | |
| 11/14/2024 | 3.44 | 3.46 | 3.36 | 3.36 | 240,158,570 | |
| 11/13/2024 | 3.43 | 3.51 | 3.42 | 3.47 | 194,246,307 | |
| 11/12/2024 | 3.53 | 3.58 | 3.44 | 3.47 | 325,702,977 | |
| 11/11/2024 | 3.56 | 3.58 | 3.50 | 3.55 | 297,216,011 | |
| 11/08/2024 | 3.72 | 3.77 | 3.58 | 3.60 | 414,207,571 | |
| 11/07/2024 | 3.53 | 3.65 | 3.47 | 3.65 | 394,751,384 | |
| 11/06/2024 | 3.65 | 3.67 | 3.58 | 3.60 | 331,964,933 | |
| 11/05/2024 | 3.52 | 3.65 | 3.50 | 3.64 | 399,660,589 | |
| 11/04/2024 | 3.53 | 3.55 | 3.44 | 3.55 | 296,844,802 | |
| 11/01/2024 | 3.38 | 3.59 | 3.37 | 3.52 | 505,922,801 | |
| 10/31/2024 | 3.37 | 3.42 | 3.35 | 3.40 | 220,762,454 | |
| 10/30/2024 | 3.38 | 3.41 | 3.34 | 3.38 | 201,150,800 | |
| 10/29/2024 | 3.53 | 3.54 | 3.37 | 3.39 | 442,276,899 | |
| 10/28/2024 | 3.47 | 3.56 | 3.46 | 3.56 | 260,820,798 | |
| 10/25/2024 | 3.47 | 3.50 | 3.45 | 3.47 | 165,827,289 | |
| 10/24/2024 | 3.50 | 3.51 | 3.45 | 3.49 | 167,115,868 | |
| 10/23/2024 | 3.52 | 3.57 | 3.49 | 3.54 | 224,710,479 | |
| 10/22/2024 | 3.49 | 3.54 | 3.47 | 3.52 | 197,107,703 | |
| 10/21/2024 | 3.51 | 3.57 | 3.47 | 3.52 | 241,611,596 | |
| 10/18/2024 | 3.41 | 3.54 | 3.40 | 3.48 | 225,037,390 | |
| 10/17/2024 | 3.49 | 3.52 | 3.40 | 3.40 | 149,593,045 | |
| 10/16/2024 | 3.40 | 3.52 | 3.40 | 3.47 | 150,948,104 | |
| 10/15/2024 | 3.58 | 3.58 | 3.45 | 3.46 | 221,634,793 | |
| 10/14/2024 | 3.52 | 3.63 | 3.51 | 3.60 | 233,580,385 | |
| 10/11/2024 | 3.63 | 3.65 | 3.45 | 3.51 | 225,386,140 | |
| 10/10/2024 | 3.52 | 3.71 | 3.48 | 3.60 | 315,147,264 | |
| 10/09/2024 | 3.77 | 3.77 | 3.49 | 3.51 | 447,608,281 | |
| 10/08/2024 | 4.23 | 4.25 | 3.67 | 3.88 | 687,009,287 | |
| 09/30/2024 | 3.69 | 3.87 | 3.61 | 3.86 | 507,771,775 | |
| 09/27/2024 | 3.52 | 3.60 | 3.47 | 3.56 | 301,923,044 | |
| 09/26/2024 | 3.27 | 3.44 | 3.26 | 3.44 | 231,446,756 | |
| 09/25/2024 | 3.36 | 3.40 | 3.27 | 3.28 | 277,494,016 | |
| 09/24/2024 | 3.17 | 3.29 | 3.17 | 3.28 | 253,555,617 | |
| 09/23/2024 | 3.15 | 3.19 | 3.13 | 3.15 | 153,293,505 | |
| 09/20/2024 | 3.09 | 3.18 | 3.06 | 3.17 | 250,319,733 | |
| 09/19/2024 | 2.95 | 3.09 | 2.93 | 3.09 | 266,090,773 | |
| 09/18/2024 | 2.95 | 2.97 | 2.90 | 2.95 | 110,537,000 | |
| 09/13/2024 | 2.96 | 2.98 | 2.94 | 2.95 | 151,307,782 | |
| 09/12/2024 | 2.89 | 2.96 | 2.88 | 2.93 | 195,498,982 | |
| 09/11/2024 | 2.89 | 2.91 | 2.86 | 2.88 | 119,300,633 | |
| 09/10/2024 | 2.93 | 2.93 | 2.86 | 2.91 | 124,681,340 | |
| 09/09/2024 | 2.91 | 2.92 | 2.88 | 2.92 | 123,300,768 | |
| 09/06/2024 | 2.94 | 2.97 | 2.91 | 2.94 | 134,086,376 | |
| 09/05/2024 | 2.91 | 2.96 | 2.89 | 2.93 | 161,658,103 | |
| 09/04/2024 | 2.97 | 2.98 | 2.89 | 2.91 | 261,255,408 | |
| 09/03/2024 | 3.02 | 3.04 | 3.01 | 3.02 | 121,459,203 | |
| 09/02/2024 | 3.08 | 3.09 | 3.02 | 3.02 | 227,095,787 | |
| 08/30/2024 | 3.05 | 3.15 | 3.03 | 3.11 | 240,787,984 | |
| 08/29/2024 | 3.03 | 3.08 | 3.00 | 3.06 | 184,837,671 |
About Tongling Nonferrous Stock history
Tongling Nonferrous investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tongling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tongling Nonferrous will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tongling Nonferrous stock prices may prove useful in developing a viable investing in Tongling Nonferrous
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.7 B | 11.9 B | |
| Net Income Applicable To Common Shares | 3.1 B | 3.3 B |
Tongling Nonferrous Quarterly Net Working Capital |
|
Tongling Nonferrous Stock Technical Analysis
Tongling Nonferrous technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Tongling Nonferrous Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tongling Nonferrous' price direction in advance. Along with the technical and fundamental analysis of Tongling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tongling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0467 | |||
| Jensen Alpha | 0.1512 | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tongling Stock analysis
When running Tongling Nonferrous' price analysis, check to measure Tongling Nonferrous' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tongling Nonferrous is operating at the current time. Most of Tongling Nonferrous' value examination focuses on studying past and present price action to predict the probability of Tongling Nonferrous' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tongling Nonferrous' price. Additionally, you may evaluate how the addition of Tongling Nonferrous to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |