Yantai Changyu (China) Price History

000869 Stock   21.74  0.24  1.12%   
Below is the normalized historical share price chart for Yantai Changyu Pioneer extending back to October 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yantai Changyu stands at 21.74, as last reported on the 26th of February, with the highest price reaching 21.74 and the lowest price hitting 21.48 during the day.
200 Day MA
22.5094
50 Day MA
22.0286
Beta
0.717
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yantai Stock, it is important to understand the factors that can impact its price. Yantai Changyu Pioneer shows Sharpe Ratio of -0.13, which attests that the company had a -0.13 % return per unit of risk over the last 3 months. Yantai Changyu Pioneer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yantai Changyu's Standard Deviation of 1.09, mean deviation of 0.809, and Market Risk Adjusted Performance of (2.88) to validate the risk estimate we provide.
  
As of February 26, 2025, Total Stockholder Equity is expected to decline to about 10.6 B. The current year's Other Stockholder Equity is expected to grow to about (24.6 M). Yantai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000869

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yantai Changyu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yantai Changyu by adding Yantai Changyu to a well-diversified portfolio.
Price Book
1.3657
Enterprise Value Ebitda
20.0021
Price Sales
3.0184
Shares Float
332.7 M
Dividend Share
0.504

Yantai Changyu Stock Price History Chart

There are several ways to analyze Yantai Stock price data. The simplest method is using a basic Yantai candlestick price chart, which shows Yantai Changyu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202424.43
Lowest PriceJanuary 10, 202521.02

Yantai Changyu February 26, 2025 Stock Price Synopsis

Various analyses of Yantai Changyu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yantai Stock. It can be used to describe the percentage change in the price of Yantai Changyu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yantai Stock.
Yantai Changyu Price Action Indicator 0.25 
Yantai Changyu Price Rate Of Daily Change 1.01 
Yantai Changyu Price Daily Balance Of Power 0.92 
Yantai Changyu Accumulation Distribution 12,791 

Yantai Changyu February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yantai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yantai Changyu intraday prices and daily technical indicators to check the level of noise trading in Yantai Stock and then apply it to test your longer-term investment strategies against Yantai.

Yantai Stock Price History Data

The price series of Yantai Changyu for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.41 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 22.54. The median price for the last 90 days is 22.85. The company had 13:10 stock split on 18th of June 2012. Yantai Changyu Pioneer issued dividends on 2024-06-17.
OpenHighLowCloseVolume
02/26/2025 21.48  21.74  21.48  21.74  1,069,484 
02/25/2025 21.58  21.69  21.40  21.50  1,358,754 
02/24/2025 21.60  21.80  21.55  21.70  1,346,800 
02/21/2025 21.59  21.71  21.39  21.61  1,237,800 
02/20/2025 21.60  21.76  21.48  21.54  1,212,400 
02/19/2025 21.41  21.93  21.31  21.61  2,390,108 
02/18/2025 21.60  21.70  21.37  21.47  1,258,813 
02/17/2025 21.74  21.79  21.55  21.64  1,188,285 
02/14/2025 21.60  21.78  21.58  21.72  1,023,733 
02/13/2025 21.66  21.85  21.57  21.75  1,618,414 
02/12/2025 21.64  21.68  21.45  21.65  931,866 
02/11/2025 21.85  21.89  21.54  21.66  1,045,314 
02/10/2025 21.67  21.82  21.58  21.74  1,487,879 
02/07/2025 21.43  21.74  21.31  21.62  1,537,033 
02/06/2025 21.37  21.49  21.25  21.42  952,509 
02/05/2025 21.61  21.69  21.25  21.37  1,182,101 
01/27/2025 21.57  21.89  21.52  21.58  1,327,895 
01/24/2025 21.17  21.54  21.13  21.52  1,210,000 
01/23/2025 21.33  21.55  21.22  21.26  956,200 
01/22/2025 21.39  21.39  21.05  21.20  972,201 
01/21/2025 21.60  21.71  21.20  21.39  913,860 
01/20/2025 21.59  21.80  21.49  21.53  973,614 
01/17/2025 21.31  21.55  21.20  21.50  1,049,939 
01/16/2025 21.44  21.70  21.22  21.29  1,537,300 
01/15/2025 21.40  21.49  21.28  21.44  1,016,088 
01/14/2025 21.07  21.55  21.07  21.50  1,846,316 
01/13/2025 21.01  21.14  20.87  21.07  1,005,400 
01/10/2025 21.37  21.47  21.02  21.02  886,000 
01/09/2025 21.52  21.66  21.32  21.35  906,288 
01/08/2025 21.74  21.79  21.21  21.57  1,361,401 
01/07/2025 22.01  22.17  21.60  21.73  1,217,500 
01/06/2025 22.01  22.38  21.72  22.04  1,584,521 
01/03/2025 22.65  22.78  22.03  22.14  1,495,201 
01/02/2025 23.10  23.35  22.46  22.60  2,114,900 
12/31/2024 23.26  23.55  23.11  23.19  1,835,600 
12/30/2024 23.43  23.45  23.16  23.25  1,378,300 
12/27/2024 23.36  23.50  23.18  23.44  1,432,216 
12/26/2024 23.34  23.47  23.25  23.26  960,962 
12/25/2024 23.43  23.50  23.20  23.35  1,255,853 
12/24/2024 23.29  23.47  23.24  23.43  1,097,600 
12/23/2024 23.61  23.62  23.25  23.29  1,532,208 
12/20/2024 23.65  23.96  23.48  23.61  1,347,400 
12/19/2024 23.50  23.70  23.21  23.70  1,809,500 
12/18/2024 23.78  23.97  23.55  23.57  1,555,419 
12/17/2024 23.85  24.10  23.62  23.74  1,795,470 
12/16/2024 23.78  24.04  23.70  23.89  1,805,478 
12/13/2024 24.42  24.42  23.78  23.83  2,482,958 
12/12/2024 23.94  24.50  23.72  24.43  3,308,653 
12/11/2024 23.46  24.06  23.45  23.85  1,925,700 
12/10/2024 24.34  24.47  23.45  23.45  2,912,947 
12/09/2024 23.60  23.75  23.35  23.43  1,288,900 
12/06/2024 23.36  23.68  23.23  23.61  1,441,100 
12/05/2024 23.31  23.47  23.18  23.37  1,028,450 
12/04/2024 23.69  23.69  23.27  23.43  1,449,243 
12/03/2024 23.79  23.85  23.48  23.69  1,343,173 
12/02/2024 23.56  23.86  23.41  23.75  1,454,900 
11/29/2024 23.20  23.82  23.18  23.60  2,162,700 
11/28/2024 23.23  23.30  23.10  23.21  1,136,400 
11/27/2024 23.00  23.22  22.71  23.22  2,382,460 
11/26/2024 23.05  23.33  22.92  22.96  1,197,053 
11/25/2024 22.93  23.15  22.77  23.07  1,175,228 

About Yantai Changyu Stock history

Yantai Changyu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yantai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yantai Changyu Pioneer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yantai Changyu stock prices may prove useful in developing a viable investing in Yantai Changyu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding796.1 M755.1 M
Net Income Applicable To Common Shares450.1 M708.5 M

Yantai Changyu Quarterly Net Working Capital

3.78 Billion

Yantai Changyu Stock Technical Analysis

Yantai Changyu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yantai Changyu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yantai Changyu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Yantai Changyu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yantai Changyu's price direction in advance. Along with the technical and fundamental analysis of Yantai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yantai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yantai Stock analysis

When running Yantai Changyu's price analysis, check to measure Yantai Changyu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yantai Changyu is operating at the current time. Most of Yantai Changyu's value examination focuses on studying past and present price action to predict the probability of Yantai Changyu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yantai Changyu's price. Additionally, you may evaluate how the addition of Yantai Changyu to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world