Yantai Changyu (China) Price History
000869 Stock | 21.74 0.24 1.12% |
Below is the normalized historical share price chart for Yantai Changyu Pioneer extending back to October 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yantai Changyu stands at 21.74, as last reported on the 26th of February, with the highest price reaching 21.74 and the lowest price hitting 21.48 during the day.
If you're considering investing in Yantai Stock, it is important to understand the factors that can impact its price. Yantai Changyu Pioneer shows Sharpe Ratio of -0.13, which attests that the company had a -0.13 % return per unit of risk over the last 3 months. Yantai Changyu Pioneer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yantai Changyu's Standard Deviation of 1.09, mean deviation of 0.809, and Market Risk Adjusted Performance of (2.88) to validate the risk estimate we provide.
As of February 26, 2025, Total Stockholder Equity is expected to decline to about 10.6 B. The current year's Other Stockholder Equity is expected to grow to about (24.6 M). Yantai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.5094 | 50 Day MA 22.0286 | Beta 0.717 |
Yantai |
Sharpe Ratio = -0.1285
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000869 |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yantai Changyu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yantai Changyu by adding Yantai Changyu to a well-diversified portfolio.
Price Book 1.3657 | Enterprise Value Ebitda 20.0021 | Price Sales 3.0184 | Shares Float 332.7 M | Dividend Share 0.504 |
Yantai Changyu Stock Price History Chart
There are several ways to analyze Yantai Stock price data. The simplest method is using a basic Yantai candlestick price chart, which shows Yantai Changyu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 24.43 |
Lowest Price | January 10, 2025 | 21.02 |
Yantai Changyu February 26, 2025 Stock Price Synopsis
Various analyses of Yantai Changyu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yantai Stock. It can be used to describe the percentage change in the price of Yantai Changyu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yantai Stock.Yantai Changyu Price Action Indicator | 0.25 | |
Yantai Changyu Price Rate Of Daily Change | 1.01 | |
Yantai Changyu Price Daily Balance Of Power | 0.92 | |
Yantai Changyu Accumulation Distribution | 12,791 |
Yantai Changyu February 26, 2025 Stock Price Analysis
Yantai Stock Price History Data
The price series of Yantai Changyu for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.41 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 22.54. The median price for the last 90 days is 22.85. The company had 13:10 stock split on 18th of June 2012. Yantai Changyu Pioneer issued dividends on 2024-06-17.Open | High | Low | Close | Volume | ||
02/26/2025 | 21.48 | 21.74 | 21.48 | 21.74 | 1,069,484 | |
02/25/2025 | 21.58 | 21.69 | 21.40 | 21.50 | 1,358,754 | |
02/24/2025 | 21.60 | 21.80 | 21.55 | 21.70 | 1,346,800 | |
02/21/2025 | 21.59 | 21.71 | 21.39 | 21.61 | 1,237,800 | |
02/20/2025 | 21.60 | 21.76 | 21.48 | 21.54 | 1,212,400 | |
02/19/2025 | 21.41 | 21.93 | 21.31 | 21.61 | 2,390,108 | |
02/18/2025 | 21.60 | 21.70 | 21.37 | 21.47 | 1,258,813 | |
02/17/2025 | 21.74 | 21.79 | 21.55 | 21.64 | 1,188,285 | |
02/14/2025 | 21.60 | 21.78 | 21.58 | 21.72 | 1,023,733 | |
02/13/2025 | 21.66 | 21.85 | 21.57 | 21.75 | 1,618,414 | |
02/12/2025 | 21.64 | 21.68 | 21.45 | 21.65 | 931,866 | |
02/11/2025 | 21.85 | 21.89 | 21.54 | 21.66 | 1,045,314 | |
02/10/2025 | 21.67 | 21.82 | 21.58 | 21.74 | 1,487,879 | |
02/07/2025 | 21.43 | 21.74 | 21.31 | 21.62 | 1,537,033 | |
02/06/2025 | 21.37 | 21.49 | 21.25 | 21.42 | 952,509 | |
02/05/2025 | 21.61 | 21.69 | 21.25 | 21.37 | 1,182,101 | |
01/27/2025 | 21.57 | 21.89 | 21.52 | 21.58 | 1,327,895 | |
01/24/2025 | 21.17 | 21.54 | 21.13 | 21.52 | 1,210,000 | |
01/23/2025 | 21.33 | 21.55 | 21.22 | 21.26 | 956,200 | |
01/22/2025 | 21.39 | 21.39 | 21.05 | 21.20 | 972,201 | |
01/21/2025 | 21.60 | 21.71 | 21.20 | 21.39 | 913,860 | |
01/20/2025 | 21.59 | 21.80 | 21.49 | 21.53 | 973,614 | |
01/17/2025 | 21.31 | 21.55 | 21.20 | 21.50 | 1,049,939 | |
01/16/2025 | 21.44 | 21.70 | 21.22 | 21.29 | 1,537,300 | |
01/15/2025 | 21.40 | 21.49 | 21.28 | 21.44 | 1,016,088 | |
01/14/2025 | 21.07 | 21.55 | 21.07 | 21.50 | 1,846,316 | |
01/13/2025 | 21.01 | 21.14 | 20.87 | 21.07 | 1,005,400 | |
01/10/2025 | 21.37 | 21.47 | 21.02 | 21.02 | 886,000 | |
01/09/2025 | 21.52 | 21.66 | 21.32 | 21.35 | 906,288 | |
01/08/2025 | 21.74 | 21.79 | 21.21 | 21.57 | 1,361,401 | |
01/07/2025 | 22.01 | 22.17 | 21.60 | 21.73 | 1,217,500 | |
01/06/2025 | 22.01 | 22.38 | 21.72 | 22.04 | 1,584,521 | |
01/03/2025 | 22.65 | 22.78 | 22.03 | 22.14 | 1,495,201 | |
01/02/2025 | 23.10 | 23.35 | 22.46 | 22.60 | 2,114,900 | |
12/31/2024 | 23.26 | 23.55 | 23.11 | 23.19 | 1,835,600 | |
12/30/2024 | 23.43 | 23.45 | 23.16 | 23.25 | 1,378,300 | |
12/27/2024 | 23.36 | 23.50 | 23.18 | 23.44 | 1,432,216 | |
12/26/2024 | 23.34 | 23.47 | 23.25 | 23.26 | 960,962 | |
12/25/2024 | 23.43 | 23.50 | 23.20 | 23.35 | 1,255,853 | |
12/24/2024 | 23.29 | 23.47 | 23.24 | 23.43 | 1,097,600 | |
12/23/2024 | 23.61 | 23.62 | 23.25 | 23.29 | 1,532,208 | |
12/20/2024 | 23.65 | 23.96 | 23.48 | 23.61 | 1,347,400 | |
12/19/2024 | 23.50 | 23.70 | 23.21 | 23.70 | 1,809,500 | |
12/18/2024 | 23.78 | 23.97 | 23.55 | 23.57 | 1,555,419 | |
12/17/2024 | 23.85 | 24.10 | 23.62 | 23.74 | 1,795,470 | |
12/16/2024 | 23.78 | 24.04 | 23.70 | 23.89 | 1,805,478 | |
12/13/2024 | 24.42 | 24.42 | 23.78 | 23.83 | 2,482,958 | |
12/12/2024 | 23.94 | 24.50 | 23.72 | 24.43 | 3,308,653 | |
12/11/2024 | 23.46 | 24.06 | 23.45 | 23.85 | 1,925,700 | |
12/10/2024 | 24.34 | 24.47 | 23.45 | 23.45 | 2,912,947 | |
12/09/2024 | 23.60 | 23.75 | 23.35 | 23.43 | 1,288,900 | |
12/06/2024 | 23.36 | 23.68 | 23.23 | 23.61 | 1,441,100 | |
12/05/2024 | 23.31 | 23.47 | 23.18 | 23.37 | 1,028,450 | |
12/04/2024 | 23.69 | 23.69 | 23.27 | 23.43 | 1,449,243 | |
12/03/2024 | 23.79 | 23.85 | 23.48 | 23.69 | 1,343,173 | |
12/02/2024 | 23.56 | 23.86 | 23.41 | 23.75 | 1,454,900 | |
11/29/2024 | 23.20 | 23.82 | 23.18 | 23.60 | 2,162,700 | |
11/28/2024 | 23.23 | 23.30 | 23.10 | 23.21 | 1,136,400 | |
11/27/2024 | 23.00 | 23.22 | 22.71 | 23.22 | 2,382,460 | |
11/26/2024 | 23.05 | 23.33 | 22.92 | 22.96 | 1,197,053 | |
11/25/2024 | 22.93 | 23.15 | 22.77 | 23.07 | 1,175,228 |
About Yantai Changyu Stock history
Yantai Changyu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yantai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yantai Changyu Pioneer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yantai Changyu stock prices may prove useful in developing a viable investing in Yantai Changyu
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 796.1 M | 755.1 M | |
Net Income Applicable To Common Shares | 450.1 M | 708.5 M |
Yantai Changyu Quarterly Net Working Capital |
|
Yantai Changyu Stock Technical Analysis
Yantai Changyu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Yantai Changyu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yantai Changyu's price direction in advance. Along with the technical and fundamental analysis of Yantai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yantai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (2.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yantai Stock analysis
When running Yantai Changyu's price analysis, check to measure Yantai Changyu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yantai Changyu is operating at the current time. Most of Yantai Changyu's value examination focuses on studying past and present price action to predict the probability of Yantai Changyu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yantai Changyu's price. Additionally, you may evaluate how the addition of Yantai Changyu to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |