New Hope (China) Price History

000876 Stock   9.89  0.02  0.20%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Hope stands at 9.89, as last reported on the 26th of February, with the highest price reaching 9.94 and the lowest price hitting 9.75 during the day. At this point, New Hope is not too volatile. New Hope Liuhe has Sharpe Ratio of 0.0461, which conveys that the firm had a 0.0461 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for New Hope, which you can use to evaluate the volatility of the firm. Please verify New Hope's Downside Deviation of 1.52, risk adjusted performance of 0.0403, and Mean Deviation of 1.38 to check out if the risk estimate we provide is consistent with the expected return of 0.0954%.
  
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk000876High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average New Hope is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Hope by adding it to a well-diversified portfolio.

New Hope Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Hope price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202510.44
Lowest PriceJanuary 10, 20258.35

New Hope February 26, 2025 Stock Price Synopsis

Various analyses of New Hope's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Hope from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Hope Accumulation Distribution 1,076,072 
New Hope Price Daily Balance Of Power(0.11)
New Hope Price Action Indicator 0.04 
New Hope Price Rate Of Daily Change 1.00 

New Hope February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Hope intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Hope for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.09 with a coefficient of variation of 5.87. The prices are distributed with arithmetic mean of 9.15. The median price for the last 90 days is 9.24. The company had 20:10 stock split on 28th of June 2016. New Hope Liuhe issued dividends on 2020-06-19.
OpenHighLowCloseVolume
02/26/2025 9.83  9.94  9.75  9.89  56,295,579 
02/25/2025 10.02  10.07  9.86  9.91  83,731,833 
02/24/2025 10.37  10.94  10.22  10.30  151,027,725 
02/21/2025 9.99  10.13  9.90  9.98  94,723,156 
02/20/2025 10.44  10.45  10.00  10.04  142,681,319 
02/19/2025 9.50  10.44  9.30  10.44  193,868,438 
02/18/2025 9.97  9.97  9.45  9.49  137,722,208 
02/17/2025 9.09  9.98  8.90  9.56  107,444,088 
02/14/2025 8.90  9.23  8.88  9.10  66,804,295 
02/13/2025 8.71  8.97  8.70  8.86  47,603,966 
02/12/2025 8.64  8.72  8.55  8.72  20,048,936 
02/11/2025 8.78  8.79  8.62  8.64  19,172,314 
02/10/2025 8.68  8.77  8.66  8.76  19,635,743 
02/07/2025 8.58  8.74  8.54  8.69  29,521,717 
02/06/2025 8.56  8.60  8.46  8.59  18,675,270 
02/05/2025 8.71  8.76  8.54  8.57  21,895,301 
01/27/2025 8.60  8.79  8.59  8.69  22,452,340 
01/24/2025 8.53  8.58  8.49  8.58  16,025,120 
01/23/2025 8.56  8.62  8.50  8.50  13,976,360 
01/22/2025 8.55  8.58  8.48  8.52  10,530,700 
01/21/2025 8.67  8.69  8.54  8.59  12,084,160 
01/20/2025 8.69  8.71  8.62  8.64  12,380,310 
01/17/2025 8.58  8.67  8.55  8.64  12,291,860 
01/16/2025 8.62  8.74  8.54  8.62  16,642,770 
01/15/2025 8.60  8.66  8.55  8.61  13,436,910 
01/14/2025 8.45  8.63  8.45  8.63  21,501,480 
01/13/2025 8.30  8.44  8.27  8.44  15,870,870 
01/10/2025 8.49  8.52  8.35  8.35  18,104,320 
01/09/2025 8.60  8.66  8.48  8.51  19,339,461 
01/08/2025 8.68  8.70  8.48  8.56  19,625,561 
01/07/2025 8.65  8.69  8.60  8.68  14,291,790 
01/06/2025 8.68  8.70  8.56  8.64  17,730,119 
01/03/2025 8.78  8.82  8.60  8.63  26,127,740 
01/02/2025 9.00  9.08  8.75  8.78  30,560,381 
12/31/2024 9.15  9.16  8.98  8.98  25,083,400 
12/30/2024 9.28  9.35  9.11  9.12  23,617,930 
12/27/2024 9.13  9.35  9.10  9.29  23,121,330 
12/26/2024 9.22  9.27  9.12  9.15  17,510,789 
12/25/2024 9.30  9.31  9.18  9.24  14,920,320 
12/24/2024 9.24  9.32  9.22  9.30  16,648,391 
12/23/2024 9.39  9.45  9.23  9.24  26,564,170 
12/20/2024 9.39  9.53  9.34  9.34  31,125,000 
12/19/2024 9.41  9.43  9.30  9.41  26,382,289 
12/18/2024 9.56  9.59  9.45  9.46  26,087,090 
12/17/2024 9.61  9.66  9.49  9.54  22,288,590 
12/16/2024 9.78  9.82  9.61  9.65  25,215,490 
12/13/2024 9.90  9.90  9.69  9.75  42,185,840 
12/12/2024 9.70  9.97  9.59  9.96  50,358,070 
12/11/2024 9.51  9.67  9.46  9.67  28,026,010 
12/10/2024 9.70  9.74  9.50  9.51  33,156,238 
12/09/2024 9.49  9.55  9.40  9.46  20,537,900 
12/06/2024 9.37  9.52  9.36  9.50  21,222,029 
12/05/2024 9.41  9.44  9.32  9.39  22,737,180 
12/04/2024 9.61  9.62  9.41  9.46  29,886,699 
12/03/2024 9.64  9.72  9.55  9.63  23,870,039 
12/02/2024 9.50  9.65  9.39  9.64  30,190,250 
11/29/2024 9.44  9.58  9.43  9.53  21,126,760 
11/28/2024 9.48  9.54  9.45  9.47  18,851,070 
11/27/2024 9.37  9.50  9.29  9.50  18,455,721 
11/26/2024 9.50  9.55  9.39  9.40  14,430,150 
11/25/2024 9.44  9.62  9.37  9.47  20,015,551 

About New Hope Stock history

New Hope investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Hope Liuhe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Hope stock prices may prove useful in developing a viable investing in New Hope

New Hope Stock Technical Analysis

New Hope technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Hope technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Hope trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

New Hope Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Hope's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Stock analysis

When running New Hope's price analysis, check to measure New Hope's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Hope is operating at the current time. Most of New Hope's value examination focuses on studying past and present price action to predict the probability of New Hope's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Hope's price. Additionally, you may evaluate how the addition of New Hope to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes