Weichai Heavy (China) Price History

000880 Stock   11.84  0.94  7.36%   
Below is the normalized historical share price chart for Weichai Heavy Machinery extending back to April 02, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weichai Heavy stands at 11.84, as last reported on the 23rd of November, with the highest price reaching 13.00 and the lowest price hitting 11.78 during the day.
IPO Date
3rd of March 1998
200 Day MA
8.9856
50 Day MA
10.1494
Beta
0.237
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Weichai Stock, it is important to understand the factors that can impact its price. Weichai Heavy appears to be somewhat reliable, given 3 months investment horizon. Weichai Heavy Machinery shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. By examining Weichai Heavy's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Weichai Heavy's Mean Deviation of 2.8, market risk adjusted performance of (0.26), and Downside Deviation of 4.0 to validate if our risk estimates are consistent with your expectations.
  
At present, Weichai Heavy's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.7 B, whereas Other Stockholder Equity is forecasted to decline to about 204.9 M. . Weichai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000880
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Weichai Heavy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weichai Heavy by adding it to a well-diversified portfolio.
Price Book
2.1533
Enterprise Value Ebitda
27.5471
Price Sales
1.1031
Shares Float
146.1 M
Dividend Share
0.18

Weichai Heavy Stock Price History Chart

There are several ways to analyze Weichai Stock price data. The simplest method is using a basic Weichai candlestick price chart, which shows Weichai Heavy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202414.61
Lowest PriceAugust 27, 20248.35

Weichai Heavy November 23, 2024 Stock Price Synopsis

Various analyses of Weichai Heavy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weichai Stock. It can be used to describe the percentage change in the price of Weichai Heavy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weichai Stock.
Weichai Heavy Accumulation Distribution 3,278,204 
Weichai Heavy Price Rate Of Daily Change 0.93 
Weichai Heavy Price Action Indicator(1.02)
Weichai Heavy Price Daily Balance Of Power(0.77)

Weichai Heavy November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weichai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weichai Heavy intraday prices and daily technical indicators to check the level of noise trading in Weichai Stock and then apply it to test your longer-term investment strategies against Weichai.

Weichai Stock Price History Data

The price series of Weichai Heavy for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6.26 with a coefficient of variation of 14.14. The prices are distributed with arithmetic mean of 9.94. The median price for the last 90 days is 10.04. The company had 1.2:1 stock split on 27th of May 2021. Weichai Heavy Machinery issued dividends on 2024-07-09.
OpenHighLowCloseVolume
11/22/2024 12.51  13.00  11.78  11.84  34,931,678 
11/21/2024 13.17  13.42  12.50  12.78  36,562,488 
11/20/2024 12.51  13.80  12.30  13.19  45,352,499 
11/19/2024 13.15  14.85  13.15  13.15  53,795,967 
11/18/2024 13.28  14.61  12.73  14.61  70,585,655 
11/15/2024 11.95  13.28  11.60  13.28  45,527,363 
11/14/2024 11.00  12.07  11.00  12.07  24,465,075 
11/13/2024 10.96  11.21  10.70  10.97  9,769,255 
11/12/2024 10.98  11.60  10.86  10.99  15,012,077 
11/11/2024 11.01  11.01  10.60  10.87  11,848,078 
11/08/2024 10.69  11.30  10.51  10.97  17,085,179 
11/07/2024 10.32  10.68  10.17  10.66  9,248,021 
11/06/2024 10.53  10.53  10.30  10.38  8,603,260 
11/05/2024 10.38  10.55  10.28  10.45  8,955,605 
11/04/2024 10.24  10.49  10.23  10.37  5,521,286 
11/01/2024 10.60  10.69  10.13  10.22  8,751,020 
10/31/2024 10.72  10.84  10.59  10.66  8,549,209 
10/30/2024 11.01  11.11  10.56  10.72  7,850,601 
10/29/2024 11.13  11.20  10.74  10.82  9,423,360 
10/28/2024 10.99  11.33  10.99  11.18  12,616,820 
10/25/2024 10.54  11.15  10.45  10.98  12,954,316 
10/24/2024 10.31  10.62  10.29  10.50  7,181,780 
10/23/2024 10.30  10.55  10.18  10.39  8,229,400 
10/22/2024 10.06  10.28  9.99  10.21  7,689,921 
10/21/2024 10.13  10.18  9.99  10.07  8,038,902 
10/18/2024 9.90  10.15  9.86  10.04  8,428,421 
10/17/2024 10.00  10.25  9.91  9.92  7,243,600 
10/16/2024 10.04  10.34  9.76  10.07  10,288,201 
10/15/2024 9.96  10.39  9.79  9.93  9,469,618 
10/14/2024 9.65  10.00  9.63  9.98  7,668,980 
10/11/2024 10.18  10.18  9.52  9.68  10,806,171 
10/10/2024 10.30  10.60  10.11  10.18  12,152,745 
10/09/2024 10.78  10.89  10.13  10.13  16,745,340 
10/08/2024 11.30  11.32  10.30  11.24  26,214,462 
09/30/2024 10.00  10.41  9.50  10.30  24,621,886 
09/27/2024 9.32  9.74  9.26  9.58  16,191,918 
09/26/2024 9.02  9.23  8.95  9.23  12,106,640 
09/25/2024 9.06  9.45  9.04  9.07  19,510,769 
09/24/2024 8.53  8.90  8.51  8.89  13,780,500 
09/23/2024 8.49  8.56  8.45  8.48  7,447,240 
09/20/2024 8.70  8.72  8.49  8.54  8,012,605 
09/19/2024 8.59  8.76  8.53  8.71  8,623,815 
09/18/2024 8.57  8.64  8.37  8.56  7,949,026 
09/13/2024 8.55  8.75  8.54  8.57  8,079,675 
09/12/2024 8.71  8.81  8.62  8.63  11,792,073 
09/11/2024 8.60  8.88  8.49  8.75  15,357,973 
09/10/2024 8.50  8.65  8.40  8.63  8,437,000 
09/09/2024 8.45  8.53  8.34  8.46  8,136,240 
09/06/2024 8.64  8.79  8.45  8.50  14,752,040 
09/05/2024 8.50  8.60  8.46  8.57  7,838,079 
09/04/2024 8.55  8.68  8.40  8.51  9,773,400 
09/03/2024 8.62  8.69  8.45  8.61  12,979,990 
09/02/2024 8.68  8.82  8.39  8.40  12,863,134 
08/30/2024 8.59  8.82  8.51  8.64  15,190,900 
08/29/2024 8.38  8.64  8.33  8.59  10,481,200 
08/28/2024 8.35  8.56  8.30  8.43  10,013,599 
08/27/2024 8.55  8.66  8.30  8.35  14,143,880 
08/26/2024 8.74  8.78  8.41  8.56  16,669,762 
08/23/2024 8.61  8.97  8.52  8.78  21,831,096 
08/22/2024 8.68  8.89  8.52  8.59  18,975,720 
08/21/2024 8.42  8.85  8.38  8.76  25,799,013 

About Weichai Heavy Stock history

Weichai Heavy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weichai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weichai Heavy Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weichai Heavy stock prices may prove useful in developing a viable investing in Weichai Heavy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding298.2 M265.1 M
Net Income Applicable To Common Shares157.3 M85.7 M

Weichai Heavy Stock Technical Analysis

Weichai Heavy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weichai Heavy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weichai Heavy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Weichai Heavy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weichai Heavy's price direction in advance. Along with the technical and fundamental analysis of Weichai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weichai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Weichai Stock analysis

When running Weichai Heavy's price analysis, check to measure Weichai Heavy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weichai Heavy is operating at the current time. Most of Weichai Heavy's value examination focuses on studying past and present price action to predict the probability of Weichai Heavy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weichai Heavy's price. Additionally, you may evaluate how the addition of Weichai Heavy to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Managers
Screen money managers from public funds and ETFs managed around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope