Fujian Newland (China) Price History

000997 Stock   20.05  0.56  2.72%   
Below is the normalized historical share price chart for Fujian Newland Computer extending back to August 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fujian Newland stands at 20.05, as last reported on the 23rd of November, with the highest price reaching 21.39 and the lowest price hitting 20.02 during the day.
IPO Date
20th of July 2000
200 Day MA
15.9476
50 Day MA
16.7244
Beta
0.435
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. Fujian Newland appears to be not too volatile, given 3 months investment horizon. Fujian Newland Computer secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. By reviewing Fujian Newland's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Fujian Newland's Downside Deviation of 3.25, coefficient of variation of 463.56, and Mean Deviation of 3.02 to check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 6.7 B, whereas Common Stock is forecasted to decline to about 639.6 M. . Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000997
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Fujian Newland is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Newland by adding it to a well-diversified portfolio.
Price Book
3.0406
Enterprise Value Ebitda
14.8416
Price Sales
2.6674
Shares Float
687.4 M
Dividend Share
0.55

Fujian Newland Stock Price History Chart

There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Newland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202421.26
Lowest PriceSeptember 13, 202411.83

Fujian Newland November 23, 2024 Stock Price Synopsis

Various analyses of Fujian Newland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Newland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.
Fujian Newland Price Rate Of Daily Change 0.97 
Fujian Newland Price Daily Balance Of Power(0.41)
Fujian Newland Accumulation Distribution 2,091,830 
Fujian Newland Price Action Indicator(0.93)

Fujian Newland November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fujian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fujian Newland intraday prices and daily technical indicators to check the level of noise trading in Fujian Stock and then apply it to test your longer-term investment strategies against Fujian.

Fujian Stock Price History Data

The price series of Fujian Newland for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 9.43 with a coefficient of variation of 20.89. The prices are distributed with arithmetic mean of 15.59. The median price for the last 90 days is 16.15. The company had 18:10 stock split on 8th of June 2015. Fujian Newland Computer issued dividends on 2024-11-19.
OpenHighLowCloseVolume
11/22/2024 21.39  21.39  20.02  20.05  32,660,028 
11/21/2024 20.61  20.61  20.61  20.61  1.00 
11/20/2024 20.87  20.87  19.85  20.61  23,887,228 
11/19/2024 20.25  20.25  19.15  20.08  24,638,199 
11/18/2024 20.24  20.38  19.02  19.22  31,628,520 
11/15/2024 21.08  22.24  20.09  20.20  50,497,359 
11/14/2024 20.94  21.59  20.60  21.26  40,948,483 
11/13/2024 20.15  20.96  20.06  20.91  28,414,051 
11/12/2024 20.66  21.28  20.15  20.33  28,189,817 
11/11/2024 20.19  20.74  20.00  20.47  31,137,513 
11/08/2024 21.05  21.49  20.15  20.27  44,182,386 
11/07/2024 20.65  21.38  20.33  21.04  41,866,472 
11/06/2024 21.11  21.63  20.64  20.95  74,627,707 
11/05/2024 18.47  20.32  18.47  20.32  33,307,134 
11/04/2024 17.90  18.56  17.90  18.47  22,523,897 
11/01/2024 18.68  19.16  17.94  18.00  36,014,108 
10/31/2024 18.14  19.35  17.97  18.77  43,638,608 
10/30/2024 17.41  18.48  17.27  18.16  39,509,608 
10/29/2024 17.89  17.96  17.48  17.51  27,385,155 
10/28/2024 17.30  18.27  17.30  17.88  51,493,860 
10/25/2024 16.53  16.81  16.41  16.73  19,835,758 
10/24/2024 16.52  16.61  16.23  16.49  18,735,159 
10/23/2024 17.06  17.37  16.52  16.66  36,814,522 
10/22/2024 18.34  18.37  16.82  17.03  42,996,786 
10/21/2024 17.19  18.44  17.09  18.29  46,119,227 
10/18/2024 16.69  17.57  16.60  17.07  33,539,174 
10/17/2024 16.66  17.00  16.44  16.68  27,482,233 
10/16/2024 16.37  16.75  16.28  16.46  23,751,371 
10/15/2024 16.20  17.60  16.02  16.70  50,651,100 
10/14/2024 15.74  16.47  15.63  16.35  31,980,519 
10/11/2024 15.98  16.15  15.34  15.58  23,279,163 
10/10/2024 16.77  17.11  16.01  16.15  31,274,766 
10/09/2024 17.66  17.70  16.40  16.69  46,340,250 
10/08/2024 18.50  18.50  16.72  18.11  68,272,944 
09/30/2024 15.99  16.92  15.98  16.82  43,430,897 
09/27/2024 14.41  15.65  14.41  15.39  40,791,149 
09/26/2024 13.59  14.23  13.55  14.23  23,810,784 
09/25/2024 13.36  13.92  13.36  13.63  28,786,641 
09/24/2024 12.78  13.29  12.63  13.24  20,741,027 
09/23/2024 12.78  12.96  12.69  12.72  10,181,295 
09/20/2024 12.70  12.89  12.61  12.83  17,249,966 
09/19/2024 12.08  12.76  11.96  12.74  22,666,906 
09/18/2024 11.92  12.03  11.67  12.00  10,659,067 
09/13/2024 12.14  12.23  11.82  11.83  7,960,200 
09/12/2024 12.29  12.43  12.04  12.14  11,049,691 
09/11/2024 12.22  12.29  12.10  12.19  10,312,700 
09/10/2024 12.04  12.45  11.65  12.38  22,160,418 
09/09/2024 12.07  12.30  11.96  12.01  11,966,100 
09/06/2024 12.54  12.68  12.17  12.18  16,140,500 
09/05/2024 12.49  12.80  12.29  12.56  21,986,551 
09/04/2024 12.12  12.35  12.08  12.17  8,047,125 
09/03/2024 12.23  12.29  11.94  12.28  11,750,659 
09/02/2024 12.60  12.73  12.17  12.20  11,211,760 
08/30/2024 12.20  12.86  12.16  12.66  14,652,810 
08/29/2024 11.81  12.24  11.75  12.20  8,866,859 
08/28/2024 11.94  12.04  11.80  11.89  6,778,308 
08/27/2024 12.29  12.35  11.94  12.00  9,436,396 
08/26/2024 12.57  12.61  12.25  12.37  7,662,663 
08/23/2024 12.12  12.58  12.09  12.44  8,130,943 
08/22/2024 12.37  12.52  12.09  12.13  6,445,721 
08/21/2024 12.29  12.53  12.26  12.36  6,340,181 

About Fujian Newland Stock history

Fujian Newland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Newland Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Newland stock prices may prove useful in developing a viable investing in Fujian Newland
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.1 B
Net Loss-439 M-417 M

Fujian Newland Quarterly Net Working Capital

3.06 Billion

Fujian Newland Stock Technical Analysis

Fujian Newland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fujian Newland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fujian Newland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Fujian Newland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fujian Newland's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fujian Stock analysis

When running Fujian Newland's price analysis, check to measure Fujian Newland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Newland is operating at the current time. Most of Fujian Newland's value examination focuses on studying past and present price action to predict the probability of Fujian Newland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Newland's price. Additionally, you may evaluate how the addition of Fujian Newland to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account