Fujian Newland (China) Price History
000997 Stock | 20.05 0.56 2.72% |
Below is the normalized historical share price chart for Fujian Newland Computer extending back to August 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fujian Newland stands at 20.05, as last reported on the 23rd of November, with the highest price reaching 21.39 and the lowest price hitting 20.02 during the day.
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. Fujian Newland appears to be not too volatile, given 3 months investment horizon. Fujian Newland Computer secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. By reviewing Fujian Newland's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Fujian Newland's Downside Deviation of 3.25, coefficient of variation of 463.56, and Mean Deviation of 3.02 to check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 6.7 B, whereas Common Stock is forecasted to decline to about 639.6 M. . Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2000 | 200 Day MA 15.9476 | 50 Day MA 16.7244 | Beta 0.435 |
Fujian |
Sharpe Ratio = 0.2316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000997 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Fujian Newland is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Newland by adding it to a well-diversified portfolio.
Price Book 3.0406 | Enterprise Value Ebitda 14.8416 | Price Sales 2.6674 | Shares Float 687.4 M | Dividend Share 0.55 |
Fujian Newland Stock Price History Chart
There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Newland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 21.26 |
Lowest Price | September 13, 2024 | 11.83 |
Fujian Newland November 23, 2024 Stock Price Synopsis
Various analyses of Fujian Newland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Newland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.Fujian Newland Price Rate Of Daily Change | 0.97 | |
Fujian Newland Price Daily Balance Of Power | (0.41) | |
Fujian Newland Accumulation Distribution | 2,091,830 | |
Fujian Newland Price Action Indicator | (0.93) |
Fujian Newland November 23, 2024 Stock Price Analysis
Fujian Stock Price History Data
The price series of Fujian Newland for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 9.43 with a coefficient of variation of 20.89. The prices are distributed with arithmetic mean of 15.59. The median price for the last 90 days is 16.15. The company had 18:10 stock split on 8th of June 2015. Fujian Newland Computer issued dividends on 2024-11-19.Open | High | Low | Close | Volume | ||
11/22/2024 | 21.39 | 21.39 | 20.02 | 20.05 | 32,660,028 | |
11/21/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
11/20/2024 | 20.87 | 20.87 | 19.85 | 20.61 | 23,887,228 | |
11/19/2024 | 20.25 | 20.25 | 19.15 | 20.08 | 24,638,199 | |
11/18/2024 | 20.24 | 20.38 | 19.02 | 19.22 | 31,628,520 | |
11/15/2024 | 21.08 | 22.24 | 20.09 | 20.20 | 50,497,359 | |
11/14/2024 | 20.94 | 21.59 | 20.60 | 21.26 | 40,948,483 | |
11/13/2024 | 20.15 | 20.96 | 20.06 | 20.91 | 28,414,051 | |
11/12/2024 | 20.66 | 21.28 | 20.15 | 20.33 | 28,189,817 | |
11/11/2024 | 20.19 | 20.74 | 20.00 | 20.47 | 31,137,513 | |
11/08/2024 | 21.05 | 21.49 | 20.15 | 20.27 | 44,182,386 | |
11/07/2024 | 20.65 | 21.38 | 20.33 | 21.04 | 41,866,472 | |
11/06/2024 | 21.11 | 21.63 | 20.64 | 20.95 | 74,627,707 | |
11/05/2024 | 18.47 | 20.32 | 18.47 | 20.32 | 33,307,134 | |
11/04/2024 | 17.90 | 18.56 | 17.90 | 18.47 | 22,523,897 | |
11/01/2024 | 18.68 | 19.16 | 17.94 | 18.00 | 36,014,108 | |
10/31/2024 | 18.14 | 19.35 | 17.97 | 18.77 | 43,638,608 | |
10/30/2024 | 17.41 | 18.48 | 17.27 | 18.16 | 39,509,608 | |
10/29/2024 | 17.89 | 17.96 | 17.48 | 17.51 | 27,385,155 | |
10/28/2024 | 17.30 | 18.27 | 17.30 | 17.88 | 51,493,860 | |
10/25/2024 | 16.53 | 16.81 | 16.41 | 16.73 | 19,835,758 | |
10/24/2024 | 16.52 | 16.61 | 16.23 | 16.49 | 18,735,159 | |
10/23/2024 | 17.06 | 17.37 | 16.52 | 16.66 | 36,814,522 | |
10/22/2024 | 18.34 | 18.37 | 16.82 | 17.03 | 42,996,786 | |
10/21/2024 | 17.19 | 18.44 | 17.09 | 18.29 | 46,119,227 | |
10/18/2024 | 16.69 | 17.57 | 16.60 | 17.07 | 33,539,174 | |
10/17/2024 | 16.66 | 17.00 | 16.44 | 16.68 | 27,482,233 | |
10/16/2024 | 16.37 | 16.75 | 16.28 | 16.46 | 23,751,371 | |
10/15/2024 | 16.20 | 17.60 | 16.02 | 16.70 | 50,651,100 | |
10/14/2024 | 15.74 | 16.47 | 15.63 | 16.35 | 31,980,519 | |
10/11/2024 | 15.98 | 16.15 | 15.34 | 15.58 | 23,279,163 | |
10/10/2024 | 16.77 | 17.11 | 16.01 | 16.15 | 31,274,766 | |
10/09/2024 | 17.66 | 17.70 | 16.40 | 16.69 | 46,340,250 | |
10/08/2024 | 18.50 | 18.50 | 16.72 | 18.11 | 68,272,944 | |
09/30/2024 | 15.99 | 16.92 | 15.98 | 16.82 | 43,430,897 | |
09/27/2024 | 14.41 | 15.65 | 14.41 | 15.39 | 40,791,149 | |
09/26/2024 | 13.59 | 14.23 | 13.55 | 14.23 | 23,810,784 | |
09/25/2024 | 13.36 | 13.92 | 13.36 | 13.63 | 28,786,641 | |
09/24/2024 | 12.78 | 13.29 | 12.63 | 13.24 | 20,741,027 | |
09/23/2024 | 12.78 | 12.96 | 12.69 | 12.72 | 10,181,295 | |
09/20/2024 | 12.70 | 12.89 | 12.61 | 12.83 | 17,249,966 | |
09/19/2024 | 12.08 | 12.76 | 11.96 | 12.74 | 22,666,906 | |
09/18/2024 | 11.92 | 12.03 | 11.67 | 12.00 | 10,659,067 | |
09/13/2024 | 12.14 | 12.23 | 11.82 | 11.83 | 7,960,200 | |
09/12/2024 | 12.29 | 12.43 | 12.04 | 12.14 | 11,049,691 | |
09/11/2024 | 12.22 | 12.29 | 12.10 | 12.19 | 10,312,700 | |
09/10/2024 | 12.04 | 12.45 | 11.65 | 12.38 | 22,160,418 | |
09/09/2024 | 12.07 | 12.30 | 11.96 | 12.01 | 11,966,100 | |
09/06/2024 | 12.54 | 12.68 | 12.17 | 12.18 | 16,140,500 | |
09/05/2024 | 12.49 | 12.80 | 12.29 | 12.56 | 21,986,551 | |
09/04/2024 | 12.12 | 12.35 | 12.08 | 12.17 | 8,047,125 | |
09/03/2024 | 12.23 | 12.29 | 11.94 | 12.28 | 11,750,659 | |
09/02/2024 | 12.60 | 12.73 | 12.17 | 12.20 | 11,211,760 | |
08/30/2024 | 12.20 | 12.86 | 12.16 | 12.66 | 14,652,810 | |
08/29/2024 | 11.81 | 12.24 | 11.75 | 12.20 | 8,866,859 | |
08/28/2024 | 11.94 | 12.04 | 11.80 | 11.89 | 6,778,308 | |
08/27/2024 | 12.29 | 12.35 | 11.94 | 12.00 | 9,436,396 | |
08/26/2024 | 12.57 | 12.61 | 12.25 | 12.37 | 7,662,663 | |
08/23/2024 | 12.12 | 12.58 | 12.09 | 12.44 | 8,130,943 | |
08/22/2024 | 12.37 | 12.52 | 12.09 | 12.13 | 6,445,721 | |
08/21/2024 | 12.29 | 12.53 | 12.26 | 12.36 | 6,340,181 |
About Fujian Newland Stock history
Fujian Newland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Newland Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Newland stock prices may prove useful in developing a viable investing in Fujian Newland
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
Net Loss | -439 M | -417 M |
Fujian Newland Quarterly Net Working Capital |
|
Fujian Newland Stock Technical Analysis
Fujian Newland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Fujian Newland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fujian Newland's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1725 | |||
Jensen Alpha | 0.7853 | |||
Total Risk Alpha | 0.3122 | |||
Sortino Ratio | 0.2169 | |||
Treynor Ratio | 4.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fujian Stock analysis
When running Fujian Newland's price analysis, check to measure Fujian Newland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Newland is operating at the current time. Most of Fujian Newland's value examination focuses on studying past and present price action to predict the probability of Fujian Newland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Newland's price. Additionally, you may evaluate how the addition of Fujian Newland to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |