Dongrui Food (China) Price History
001201 Stock | 16.44 0.21 1.29% |
If you're considering investing in Dongrui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongrui Food stands at 16.44, as last reported on the 11th of December 2024, with the highest price reaching 16.73 and the lowest price hitting 16.40 during the day. Dongrui Food appears to be somewhat reliable, given 3 months investment horizon. Dongrui Food Group secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dongrui Food Group, which you can use to evaluate the volatility of the firm. Please utilize Dongrui Food's Coefficient Of Variation of 1664.28, downside deviation of 2.73, and Mean Deviation of 1.95 to check if our risk estimates are consistent with your expectations.
At present, Dongrui Food's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 180.9 M. . Dongrui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongrui |
Sharpe Ratio = 0.1015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 001201 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Dongrui Food is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongrui Food by adding it to a well-diversified portfolio.
Price Book 1.2666 | Enterprise Value Ebitda 71.0835 | Price Sales 3.2705 | Shares Float 124.6 M | Wall Street Target Price 26 |
Dongrui Food Stock Price History Chart
There are several ways to analyze Dongrui Stock price data. The simplest method is using a basic Dongrui candlestick price chart, which shows Dongrui Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 17.55 |
Lowest Price | September 18, 2024 | 13.67 |
Dongrui Food December 11, 2024 Stock Price Synopsis
Various analyses of Dongrui Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongrui Stock. It can be used to describe the percentage change in the price of Dongrui Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongrui Stock.Dongrui Food Price Daily Balance Of Power | 0.64 | |
Dongrui Food Price Action Indicator | (0.02) | |
Dongrui Food Price Rate Of Daily Change | 1.01 | |
Dongrui Food Accumulation Distribution | 67,355 |
Dongrui Food December 11, 2024 Stock Price Analysis
Dongrui Stock Price History Data
The price series of Dongrui Food for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.88 with a coefficient of variation of 6.01. The prices are distributed with arithmetic mean of 15.81. The median price for the last 90 days is 16.13. The company had 1.2:1 stock split on 2nd of June 2022. Dongrui Food Group issued dividends on 2022-06-02.Open | High | Low | Close | Volume | ||
12/10/2024 | 16.60 | 16.73 | 16.40 | 16.44 | 3,414,684 | |
12/09/2024 | 16.46 | 16.56 | 16.13 | 16.23 | 3,179,396 | |
12/06/2024 | 16.46 | 16.69 | 16.36 | 16.58 | 2,174,001 | |
12/05/2024 | 16.51 | 16.53 | 16.25 | 16.48 | 2,107,900 | |
12/04/2024 | 16.88 | 16.96 | 16.42 | 16.49 | 2,263,388 | |
12/03/2024 | 16.85 | 17.24 | 16.76 | 16.97 | 3,565,720 | |
12/02/2024 | 16.34 | 16.85 | 16.25 | 16.84 | 3,038,716 | |
11/29/2024 | 16.10 | 16.38 | 16.01 | 16.31 | 2,398,337 | |
11/28/2024 | 16.06 | 16.27 | 16.01 | 16.15 | 2,087,959 | |
11/27/2024 | 16.20 | 16.23 | 15.56 | 16.13 | 2,404,956 | |
11/26/2024 | 16.18 | 16.50 | 16.11 | 16.24 | 2,070,707 | |
11/25/2024 | 15.77 | 16.24 | 15.73 | 16.18 | 2,174,673 | |
11/22/2024 | 16.60 | 16.63 | 15.74 | 15.77 | 2,761,544 | |
11/21/2024 | 16.47 | 16.79 | 16.39 | 16.54 | 2,244,880 | |
11/20/2024 | 16.35 | 16.50 | 16.12 | 16.48 | 1,624,404 | |
11/19/2024 | 16.15 | 16.26 | 15.91 | 16.23 | 1,979,700 | |
11/18/2024 | 16.35 | 16.60 | 16.03 | 16.10 | 3,084,744 | |
11/15/2024 | 16.35 | 16.70 | 16.27 | 16.30 | 2,243,112 | |
11/14/2024 | 16.80 | 16.83 | 16.39 | 16.47 | 2,075,132 | |
11/13/2024 | 17.20 | 17.27 | 16.64 | 16.85 | 3,266,000 | |
11/12/2024 | 17.20 | 17.49 | 17.03 | 17.20 | 4,164,067 | |
11/11/2024 | 17.20 | 17.39 | 16.66 | 17.19 | 4,347,955 | |
11/08/2024 | 17.20 | 17.28 | 16.71 | 16.85 | 4,855,752 | |
11/07/2024 | 16.35 | 17.09 | 16.26 | 17.09 | 7,190,156 | |
11/06/2024 | 16.25 | 16.49 | 16.10 | 16.43 | 5,215,477 | |
11/05/2024 | 16.00 | 16.27 | 16.00 | 16.27 | 4,137,341 | |
11/04/2024 | 16.00 | 16.16 | 15.67 | 16.13 | 3,852,185 | |
11/01/2024 | 16.31 | 16.34 | 15.77 | 15.77 | 4,963,177 | |
10/31/2024 | 16.31 | 16.38 | 16.00 | 16.06 | 5,071,937 | |
10/30/2024 | 16.10 | 16.61 | 16.10 | 16.48 | 4,248,916 | |
10/29/2024 | 16.77 | 16.79 | 16.17 | 16.22 | 4,548,593 | |
10/28/2024 | 16.28 | 16.76 | 16.25 | 16.76 | 4,375,315 | |
10/25/2024 | 16.10 | 16.36 | 16.00 | 16.25 | 3,155,918 | |
10/24/2024 | 16.00 | 16.28 | 15.90 | 16.04 | 2,648,893 | |
10/23/2024 | 16.11 | 16.27 | 15.95 | 16.02 | 3,843,908 | |
10/22/2024 | 15.68 | 16.10 | 15.42 | 16.02 | 4,001,279 | |
10/21/2024 | 15.72 | 15.85 | 15.56 | 15.66 | 4,563,574 | |
10/18/2024 | 15.38 | 15.83 | 15.23 | 15.56 | 5,274,889 | |
10/17/2024 | 15.64 | 15.76 | 15.35 | 15.39 | 2,816,564 | |
10/16/2024 | 15.58 | 15.94 | 15.43 | 15.57 | 2,792,168 | |
10/15/2024 | 15.82 | 16.10 | 15.63 | 15.65 | 3,053,724 | |
10/14/2024 | 15.89 | 16.11 | 15.60 | 15.90 | 4,373,731 | |
10/11/2024 | 16.20 | 16.45 | 15.37 | 15.58 | 4,650,989 | |
10/10/2024 | 16.77 | 16.94 | 16.00 | 16.22 | 8,798,970 | |
10/09/2024 | 16.77 | 17.20 | 15.64 | 15.64 | 9,046,217 | |
10/08/2024 | 19.20 | 19.20 | 16.84 | 17.38 | 11,311,884 | |
09/30/2024 | 16.77 | 17.55 | 16.11 | 17.55 | 9,005,456 | |
09/27/2024 | 15.54 | 16.19 | 15.44 | 16.19 | 4,720,042 | |
09/26/2024 | 14.46 | 15.32 | 14.35 | 15.30 | 3,773,625 | |
09/25/2024 | 14.58 | 14.87 | 14.46 | 14.49 | 3,083,721 | |
09/24/2024 | 13.84 | 14.44 | 13.71 | 14.44 | 3,659,913 | |
09/23/2024 | 13.85 | 14.02 | 13.70 | 13.70 | 1,925,665 | |
09/20/2024 | 14.08 | 14.08 | 13.80 | 13.95 | 2,063,606 | |
09/19/2024 | 13.72 | 14.21 | 13.72 | 14.08 | 2,926,811 | |
09/18/2024 | 14.13 | 14.16 | 13.60 | 13.67 | 2,532,966 | |
09/13/2024 | 14.24 | 14.30 | 14.10 | 14.11 | 1,380,720 | |
09/12/2024 | 14.47 | 14.53 | 14.22 | 14.25 | 1,396,984 | |
09/11/2024 | 14.65 | 14.68 | 14.34 | 14.41 | 1,682,344 | |
09/10/2024 | 14.65 | 14.79 | 14.29 | 14.58 | 1,723,735 | |
09/09/2024 | 14.65 | 14.70 | 14.46 | 14.64 | 1,292,121 | |
09/06/2024 | 14.91 | 14.98 | 14.64 | 14.70 | 1,312,522 |
About Dongrui Food Stock history
Dongrui Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongrui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongrui Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongrui Food stock prices may prove useful in developing a viable investing in Dongrui Food
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 257.8 M | 180.9 M | |
Net Income Applicable To Common Shares | 243.3 M | 319.8 M |
Dongrui Food Stock Technical Analysis
Dongrui Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Dongrui Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongrui Food's price direction in advance. Along with the technical and fundamental analysis of Dongrui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongrui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0507 | |||
Jensen Alpha | 0.1112 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0143 | |||
Treynor Ratio | 0.4163 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongrui Stock analysis
When running Dongrui Food's price analysis, check to measure Dongrui Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongrui Food is operating at the current time. Most of Dongrui Food's value examination focuses on studying past and present price action to predict the probability of Dongrui Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongrui Food's price. Additionally, you may evaluate how the addition of Dongrui Food to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |