Dongrui Food (China) Price History

001201 Stock   16.44  0.21  1.29%   
If you're considering investing in Dongrui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongrui Food stands at 16.44, as last reported on the 11th of December 2024, with the highest price reaching 16.73 and the lowest price hitting 16.40 during the day. Dongrui Food appears to be somewhat reliable, given 3 months investment horizon. Dongrui Food Group secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dongrui Food Group, which you can use to evaluate the volatility of the firm. Please utilize Dongrui Food's Coefficient Of Variation of 1664.28, downside deviation of 2.73, and Mean Deviation of 1.95 to check if our risk estimates are consistent with your expectations.
  
At present, Dongrui Food's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 180.9 M. . Dongrui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns001201
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Dongrui Food is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongrui Food by adding it to a well-diversified portfolio.
Price Book
1.2666
Enterprise Value Ebitda
71.0835
Price Sales
3.2705
Shares Float
124.6 M
Wall Street Target Price
26

Dongrui Food Stock Price History Chart

There are several ways to analyze Dongrui Stock price data. The simplest method is using a basic Dongrui candlestick price chart, which shows Dongrui Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202417.55
Lowest PriceSeptember 18, 202413.67

Dongrui Food December 11, 2024 Stock Price Synopsis

Various analyses of Dongrui Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongrui Stock. It can be used to describe the percentage change in the price of Dongrui Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongrui Stock.
Dongrui Food Price Daily Balance Of Power 0.64 
Dongrui Food Price Action Indicator(0.02)
Dongrui Food Price Rate Of Daily Change 1.01 
Dongrui Food Accumulation Distribution 67,355 

Dongrui Food December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongrui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongrui Food intraday prices and daily technical indicators to check the level of noise trading in Dongrui Stock and then apply it to test your longer-term investment strategies against Dongrui.

Dongrui Stock Price History Data

The price series of Dongrui Food for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.88 with a coefficient of variation of 6.01. The prices are distributed with arithmetic mean of 15.81. The median price for the last 90 days is 16.13. The company had 1.2:1 stock split on 2nd of June 2022. Dongrui Food Group issued dividends on 2022-06-02.
OpenHighLowCloseVolume
12/10/2024 16.60  16.73  16.40  16.44  3,414,684 
12/09/2024 16.46  16.56  16.13  16.23  3,179,396 
12/06/2024 16.46  16.69  16.36  16.58  2,174,001 
12/05/2024 16.51  16.53  16.25  16.48  2,107,900 
12/04/2024 16.88  16.96  16.42  16.49  2,263,388 
12/03/2024 16.85  17.24  16.76  16.97  3,565,720 
12/02/2024 16.34  16.85  16.25  16.84  3,038,716 
11/29/2024 16.10  16.38  16.01  16.31  2,398,337 
11/28/2024 16.06  16.27  16.01  16.15  2,087,959 
11/27/2024 16.20  16.23  15.56  16.13  2,404,956 
11/26/2024 16.18  16.50  16.11  16.24  2,070,707 
11/25/2024 15.77  16.24  15.73  16.18  2,174,673 
11/22/2024 16.60  16.63  15.74  15.77  2,761,544 
11/21/2024 16.47  16.79  16.39  16.54  2,244,880 
11/20/2024 16.35  16.50  16.12  16.48  1,624,404 
11/19/2024 16.15  16.26  15.91  16.23  1,979,700 
11/18/2024 16.35  16.60  16.03  16.10  3,084,744 
11/15/2024 16.35  16.70  16.27  16.30  2,243,112 
11/14/2024 16.80  16.83  16.39  16.47  2,075,132 
11/13/2024 17.20  17.27  16.64  16.85  3,266,000 
11/12/2024 17.20  17.49  17.03  17.20  4,164,067 
11/11/2024 17.20  17.39  16.66  17.19  4,347,955 
11/08/2024 17.20  17.28  16.71  16.85  4,855,752 
11/07/2024 16.35  17.09  16.26  17.09  7,190,156 
11/06/2024 16.25  16.49  16.10  16.43  5,215,477 
11/05/2024 16.00  16.27  16.00  16.27  4,137,341 
11/04/2024 16.00  16.16  15.67  16.13  3,852,185 
11/01/2024 16.31  16.34  15.77  15.77  4,963,177 
10/31/2024 16.31  16.38  16.00  16.06  5,071,937 
10/30/2024 16.10  16.61  16.10  16.48  4,248,916 
10/29/2024 16.77  16.79  16.17  16.22  4,548,593 
10/28/2024 16.28  16.76  16.25  16.76  4,375,315 
10/25/2024 16.10  16.36  16.00  16.25  3,155,918 
10/24/2024 16.00  16.28  15.90  16.04  2,648,893 
10/23/2024 16.11  16.27  15.95  16.02  3,843,908 
10/22/2024 15.68  16.10  15.42  16.02  4,001,279 
10/21/2024 15.72  15.85  15.56  15.66  4,563,574 
10/18/2024 15.38  15.83  15.23  15.56  5,274,889 
10/17/2024 15.64  15.76  15.35  15.39  2,816,564 
10/16/2024 15.58  15.94  15.43  15.57  2,792,168 
10/15/2024 15.82  16.10  15.63  15.65  3,053,724 
10/14/2024 15.89  16.11  15.60  15.90  4,373,731 
10/11/2024 16.20  16.45  15.37  15.58  4,650,989 
10/10/2024 16.77  16.94  16.00  16.22  8,798,970 
10/09/2024 16.77  17.20  15.64  15.64  9,046,217 
10/08/2024 19.20  19.20  16.84  17.38  11,311,884 
09/30/2024 16.77  17.55  16.11  17.55  9,005,456 
09/27/2024 15.54  16.19  15.44  16.19  4,720,042 
09/26/2024 14.46  15.32  14.35  15.30  3,773,625 
09/25/2024 14.58  14.87  14.46  14.49  3,083,721 
09/24/2024 13.84  14.44  13.71  14.44  3,659,913 
09/23/2024 13.85  14.02  13.70  13.70  1,925,665 
09/20/2024 14.08  14.08  13.80  13.95  2,063,606 
09/19/2024 13.72  14.21  13.72  14.08  2,926,811 
09/18/2024 14.13  14.16  13.60  13.67  2,532,966 
09/13/2024 14.24  14.30  14.10  14.11  1,380,720 
09/12/2024 14.47  14.53  14.22  14.25  1,396,984 
09/11/2024 14.65  14.68  14.34  14.41  1,682,344 
09/10/2024 14.65  14.79  14.29  14.58  1,723,735 
09/09/2024 14.65  14.70  14.46  14.64  1,292,121 
09/06/2024 14.91  14.98  14.64  14.70  1,312,522 

About Dongrui Food Stock history

Dongrui Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongrui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongrui Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongrui Food stock prices may prove useful in developing a viable investing in Dongrui Food
Last ReportedProjected for Next Year
Common Stock Shares Outstanding257.8 M180.9 M
Net Income Applicable To Common Shares243.3 M319.8 M

Dongrui Food Stock Technical Analysis

Dongrui Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongrui Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongrui Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Dongrui Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongrui Food's price direction in advance. Along with the technical and fundamental analysis of Dongrui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongrui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongrui Stock analysis

When running Dongrui Food's price analysis, check to measure Dongrui Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongrui Food is operating at the current time. Most of Dongrui Food's value examination focuses on studying past and present price action to predict the probability of Dongrui Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongrui Food's price. Additionally, you may evaluate how the addition of Dongrui Food to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments