Bookook Securities (Korea) Price History
| 001275 Stock | 22,100 50.00 0.23% |
If you're considering investing in Bookook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bookook Securities stands at 21,950, as last reported on the 26th of February, with the highest price reaching 21,950 and the lowest price hitting 21,850 during the day. Bookook Securities secures Sharpe Ratio (or Efficiency) of -0.0606, which signifies that the company had a -0.0606 % return per unit of risk over the last 3 months. Bookook Securities Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bookook Securities' Risk Adjusted Performance of (0.05), mean deviation of 0.3606, and Standard Deviation of 0.503 to double-check the risk estimate we provide.
Bookook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bookook |
Sharpe Ratio = -0.0606
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 001275 |
Estimated Market Risk
| 0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bookook Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bookook Securities by adding Bookook Securities to a well-diversified portfolio.
Bookook Securities Stock Price History Chart
There are several ways to analyze Bookook Stock price data. The simplest method is using a basic Bookook candlestick price chart, which shows Bookook Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 22350.0 |
| Lowest Price | February 13, 2025 | 21500.0 |
Bookook Securities February 26, 2025 Stock Price Synopsis
Various analyses of Bookook Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bookook Stock. It can be used to describe the percentage change in the price of Bookook Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bookook Stock.| Bookook Securities Price Rate Of Daily Change | 1.00 | |
| Bookook Securities Price Daily Balance Of Power | 0.50 | |
| Bookook Securities Market Facilitation Index | 0.07 | |
| Bookook Securities Accumulation Distribution | 6.36 | |
| Bookook Securities Price Action Indicator | 75.00 |
Bookook Securities February 26, 2025 Stock Price Analysis
Bookook Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 21,950 | 21,950 | 21,850 | 21,950 | 1,395 | |
| 02/25/2025 | 21,900 | 21,900 | 21,850 | 21,900 | 2,000 | |
| 02/24/2025 | 21,650 | 21,950 | 21,650 | 21,900 | 1,297 | |
| 02/21/2025 | 22,000 | 22,000 | 21,900 | 21,900 | 105.00 | |
| 02/20/2025 | 22,000 | 22,000 | 21,950 | 21,950 | 348.00 | |
| 02/19/2025 | 21,850 | 21,900 | 21,850 | 21,850 | 3,187 | |
| 02/18/2025 | 21,900 | 21,900 | 21,800 | 21,900 | 1,087 | |
| 02/17/2025 | 21,500 | 21,900 | 21,500 | 21,900 | 3,043 | |
| 02/14/2025 | 21,500 | 21,700 | 21,500 | 21,650 | 339.00 | |
| 02/13/2025 | 21,600 | 21,650 | 21,500 | 21,500 | 1,746 | |
| 02/12/2025 | 21,850 | 21,850 | 21,550 | 21,650 | 724.00 | |
| 02/11/2025 | 21,950 | 21,950 | 21,700 | 21,850 | 263.00 | |
| 02/10/2025 | 21,850 | 21,850 | 21,650 | 21,700 | 1,268 | |
| 02/07/2025 | 21,800 | 21,800 | 21,700 | 21,700 | 2,814 | |
| 02/06/2025 | 21,800 | 21,900 | 21,800 | 21,850 | 3,268 | |
| 02/05/2025 | 22,000 | 22,000 | 21,800 | 21,800 | 7,745 | |
| 02/04/2025 | 22,100 | 22,150 | 21,950 | 22,000 | 1,704 | |
| 02/03/2025 | 22,100 | 22,300 | 21,900 | 22,000 | 5,241 | |
| 01/31/2025 | 22,150 | 22,200 | 22,100 | 22,150 | 2,315 | |
| 01/24/2025 | 22,100 | 22,200 | 22,100 | 22,150 | 816.00 | |
| 01/23/2025 | 22,150 | 22,200 | 22,150 | 22,200 | 153.00 | |
| 01/22/2025 | 22,150 | 22,150 | 22,100 | 22,150 | 2,034 | |
| 01/21/2025 | 22,050 | 22,150 | 22,050 | 22,150 | 1,586 | |
| 01/20/2025 | 22,200 | 22,200 | 22,050 | 22,100 | 1,202 | |
| 01/17/2025 | 22,150 | 22,150 | 22,000 | 22,150 | 881.00 | |
| 01/16/2025 | 22,350 | 22,350 | 22,050 | 22,100 | 1,838 | |
| 01/15/2025 | 22,000 | 22,100 | 22,000 | 22,100 | 198.00 | |
| 01/14/2025 | 22,050 | 22,100 | 22,050 | 22,050 | 747.00 | |
| 01/13/2025 | 22,050 | 22,100 | 22,000 | 22,050 | 433.00 | |
| 01/10/2025 | 22,150 | 22,150 | 22,050 | 22,050 | 163.00 | |
| 01/09/2025 | 22,000 | 22,150 | 22,000 | 22,150 | 84.00 | |
| 01/08/2025 | 22,150 | 22,150 | 22,050 | 22,100 | 710.00 | |
| 01/07/2025 | 22,100 | 22,200 | 22,100 | 22,150 | 109.00 | |
| 01/06/2025 | 22,100 | 22,100 | 21,950 | 22,100 | 1,361 | |
| 01/03/2025 | 22,150 | 22,150 | 22,000 | 22,000 | 246.00 | |
| 01/02/2025 | 22,000 | 22,200 | 21,950 | 22,050 | 590.00 | |
| 12/30/2024 | 22,100 | 22,100 | 21,900 | 22,000 | 718.00 | |
| 12/27/2024 | 22,200 | 22,200 | 21,850 | 22,100 | 1,248 | |
| 12/26/2024 | 22,100 | 22,300 | 22,100 | 22,300 | 2,879 | |
| 12/24/2024 | 22,050 | 22,200 | 22,050 | 22,100 | 615.00 | |
| 12/23/2024 | 22,050 | 22,100 | 22,050 | 22,050 | 130.00 | |
| 12/20/2024 | 22,000 | 22,050 | 21,950 | 22,050 | 351.00 | |
| 12/19/2024 | 22,350 | 22,350 | 22,000 | 22,000 | 168.00 | |
| 12/18/2024 | 22,400 | 22,400 | 22,200 | 22,250 | 133.00 | |
| 12/17/2024 | 22,150 | 22,200 | 22,150 | 22,200 | 402.00 | |
| 12/16/2024 | 22,200 | 22,300 | 22,150 | 22,300 | 181.00 | |
| 12/13/2024 | 22,200 | 22,300 | 22,150 | 22,200 | 313.00 | |
| 12/12/2024 | 22,350 | 22,350 | 22,100 | 22,200 | 309.00 | |
| 12/11/2024 | 22,200 | 22,200 | 22,000 | 22,200 | 900.00 | |
| 12/10/2024 | 21,700 | 22,150 | 21,700 | 22,100 | 173.00 | |
| 12/09/2024 | 22,350 | 22,350 | 21,800 | 21,900 | 2,503 | |
| 12/06/2024 | 22,350 | 22,350 | 22,150 | 22,250 | 3,192 | |
| 12/05/2024 | 22,300 | 22,300 | 22,250 | 22,250 | 1,236 | |
| 12/04/2024 | 22,250 | 22,350 | 22,250 | 22,350 | 562.00 | |
| 12/03/2024 | 22,300 | 22,300 | 22,250 | 22,300 | 934.00 | |
| 12/02/2024 | 22,300 | 22,300 | 22,250 | 22,300 | 3,931 | |
| 11/29/2024 | 22,250 | 22,300 | 22,250 | 22,250 | 1,889 | |
| 11/28/2024 | 22,300 | 22,300 | 22,250 | 22,300 | 491.00 | |
| 11/27/2024 | 22,300 | 22,300 | 22,250 | 22,250 | 3,139 | |
| 11/26/2024 | 22,200 | 22,200 | 22,050 | 22,100 | 233.00 | |
| 11/25/2024 | 22,300 | 22,300 | 22,050 | 22,200 | 433.00 |
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Bookook Securities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bookook Securities' price direction in advance. Along with the technical and fundamental analysis of Bookook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bookook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bookook Stock analysis
When running Bookook Securities' price analysis, check to measure Bookook Securities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bookook Securities is operating at the current time. Most of Bookook Securities' value examination focuses on studying past and present price action to predict the probability of Bookook Securities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bookook Securities' price. Additionally, you may evaluate how the addition of Bookook Securities to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |