Xiangtan Electrochemical (China) Price History
| 002125 Stock | 11.59 0.02 0.17% |
Below is the normalized historical share price chart for Xiangtan Electrochemical Scientific extending back to April 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiangtan Electrochemical stands at 11.59, as last reported on the 1st of December, with the highest price reaching 11.76 and the lowest price hitting 11.23 during the day.
If you're considering investing in Xiangtan Stock, it is important to understand the factors that can impact its price. Xiangtan Electrochemical appears to be somewhat reliable, given 3 months investment horizon. Xiangtan Electrochemical shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. By examining Xiangtan Electrochemical's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Xiangtan Electrochemical's Market Risk Adjusted Performance of (0.99), mean deviation of 2.46, and Downside Deviation of 2.83 to validate if our risk estimates are consistent with your expectations.
At present, Xiangtan Electrochemical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 760.1 M, whereas Other Stockholder Equity is forecasted to decline to about 110 K. . Xiangtan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 2007 | 200 Day MA 9.8273 | 50 Day MA 10.3594 | Beta 0.272 |
Xiangtan |
Sharpe Ratio = 0.1605
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002125 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Xiangtan Electrochemical is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiangtan Electrochemical by adding it to a well-diversified portfolio.
Price Book 2.4933 | Enterprise Value Ebitda 18.2736 | Price Sales 3.7419 | Shares Float 363.7 M | Dividend Share 0.168 |
Xiangtan Electrochemical Stock Price History Chart
There are several ways to analyze Xiangtan Stock price data. The simplest method is using a basic Xiangtan candlestick price chart, which shows Xiangtan Electrochemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 12.5 |
| Lowest Price | September 18, 2024 | 8.35 |
Xiangtan Electrochemical December 1, 2024 Stock Price Synopsis
Various analyses of Xiangtan Electrochemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiangtan Stock. It can be used to describe the percentage change in the price of Xiangtan Electrochemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiangtan Stock.| Xiangtan Electrochemical Price Daily Balance Of Power | (0.04) | |
| Xiangtan Electrochemical Price Action Indicator | 0.08 | |
| Xiangtan Electrochemical Price Rate Of Daily Change | 1.00 |
Xiangtan Electrochemical December 1, 2024 Stock Price Analysis
Xiangtan Stock Price History Data
The price series of Xiangtan Electrochemical for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.33 with a coefficient of variation of 12.19. The prices are distributed with arithmetic mean of 9.92. The median price for the last 90 days is 10.09. The company had 1.6:1 stock split on 16th of April 2019. Xiangtan Electrochemical issued dividends on 2024-06-07.| Open | High | Low | Close | Volume | ||
12/01/2024 | 11.41 | 11.76 | 11.23 | 11.59 | ||
| 11/29/2024 | 11.41 | 11.76 | 11.23 | 11.59 | 33,230,004 | |
| 11/28/2024 | 11.52 | 12.31 | 11.52 | 11.61 | 37,918,001 | |
| 11/27/2024 | 11.45 | 11.63 | 10.90 | 11.56 | 51,926,250 | |
| 11/26/2024 | 13.00 | 13.00 | 11.71 | 11.84 | 88,552,308 | |
| 11/25/2024 | 11.43 | 12.50 | 11.36 | 12.50 | 49,637,264 | |
| 11/22/2024 | 11.60 | 12.14 | 11.34 | 11.36 | 45,067,624 | |
| 11/21/2024 | 11.30 | 12.20 | 11.21 | 11.83 | 55,855,252 | |
| 11/20/2024 | 10.79 | 11.23 | 10.71 | 11.20 | 18,392,184 | |
| 11/19/2024 | 10.51 | 10.82 | 10.39 | 10.79 | 14,221,567 | |
| 11/18/2024 | 10.82 | 10.95 | 10.45 | 10.55 | 16,072,601 | |
| 11/15/2024 | 10.95 | 11.18 | 10.70 | 10.70 | 17,463,970 | |
| 11/14/2024 | 11.40 | 11.64 | 11.00 | 11.03 | 24,379,563 | |
| 11/13/2024 | 11.10 | 11.53 | 11.04 | 11.30 | 16,151,600 | |
| 11/12/2024 | 11.52 | 11.69 | 11.12 | 11.26 | 21,077,749 | |
| 11/11/2024 | 11.14 | 11.45 | 11.08 | 11.45 | 21,709,899 | |
| 11/08/2024 | 11.48 | 11.72 | 11.18 | 11.19 | 27,151,261 | |
| 11/07/2024 | 11.12 | 11.50 | 11.10 | 11.36 | 22,589,643 | |
| 11/06/2024 | 11.50 | 11.71 | 11.18 | 11.28 | 35,181,928 | |
| 11/05/2024 | 10.82 | 11.46 | 10.67 | 11.38 | 44,886,718 | |
| 11/04/2024 | 10.92 | 11.15 | 10.72 | 10.90 | 40,960,931 | |
| 11/01/2024 | 10.78 | 10.94 | 10.43 | 10.52 | 30,385,105 | |
| 10/31/2024 | 10.32 | 10.50 | 10.22 | 10.43 | 11,880,260 | |
| 10/30/2024 | 10.34 | 10.49 | 10.13 | 10.27 | 11,019,900 | |
| 10/29/2024 | 10.60 | 10.72 | 10.28 | 10.32 | 15,030,500 | |
| 10/28/2024 | 10.65 | 10.66 | 10.50 | 10.65 | 12,929,700 | |
| 10/25/2024 | 10.25 | 10.70 | 10.21 | 10.58 | 19,592,355 | |
| 10/24/2024 | 10.33 | 10.37 | 10.14 | 10.17 | 10,830,218 | |
| 10/23/2024 | 10.29 | 10.49 | 10.18 | 10.38 | 17,330,757 | |
| 10/22/2024 | 10.06 | 10.33 | 10.03 | 10.29 | 16,238,200 | |
| 10/21/2024 | 9.94 | 10.25 | 9.92 | 10.09 | 17,902,648 | |
| 10/18/2024 | 9.60 | 10.15 | 9.51 | 9.92 | 24,138,506 | |
| 10/17/2024 | 9.68 | 9.84 | 9.55 | 9.55 | 11,085,662 | |
| 10/16/2024 | 9.53 | 9.77 | 9.45 | 9.64 | 10,566,465 | |
| 10/15/2024 | 9.71 | 9.97 | 9.54 | 9.61 | 13,503,107 | |
| 10/14/2024 | 9.59 | 9.82 | 9.40 | 9.76 | 12,457,060 | |
| 10/11/2024 | 10.01 | 10.01 | 9.37 | 9.52 | 15,587,060 | |
| 10/10/2024 | 10.14 | 10.45 | 9.91 | 10.00 | 17,182,065 | |
| 10/09/2024 | 10.98 | 10.98 | 10.13 | 10.13 | 28,296,659 | |
| 10/08/2024 | 11.68 | 11.68 | 10.54 | 11.26 | 40,535,812 | |
| 09/30/2024 | 10.12 | 10.62 | 9.92 | 10.62 | 34,308,865 | |
| 09/27/2024 | 9.28 | 9.84 | 9.27 | 9.65 | 21,743,303 | |
| 09/26/2024 | 8.88 | 9.17 | 8.86 | 9.17 | 10,146,705 | |
| 09/25/2024 | 8.98 | 9.18 | 8.89 | 8.91 | 12,895,786 | |
| 09/24/2024 | 8.47 | 8.93 | 8.47 | 8.93 | 11,977,237 | |
| 09/23/2024 | 8.46 | 8.57 | 8.42 | 8.46 | 4,531,314 | |
| 09/20/2024 | 8.65 | 8.66 | 8.44 | 8.50 | 4,808,700 | |
| 09/19/2024 | 8.44 | 8.72 | 8.35 | 8.65 | 6,762,633 | |
| 09/18/2024 | 8.35 | 8.43 | 8.23 | 8.35 | 4,939,500 | |
| 09/13/2024 | 8.60 | 8.64 | 8.36 | 8.36 | 4,827,501 | |
| 09/12/2024 | 8.61 | 8.79 | 8.58 | 8.60 | 5,502,900 | |
| 09/11/2024 | 8.57 | 8.74 | 8.51 | 8.66 | 7,363,760 | |
| 09/10/2024 | 8.60 | 8.64 | 8.30 | 8.57 | 5,721,500 | |
| 09/09/2024 | 8.55 | 8.69 | 8.51 | 8.58 | 5,235,186 | |
| 09/06/2024 | 8.81 | 8.85 | 8.61 | 8.62 | 7,232,709 | |
| 09/05/2024 | 8.90 | 9.02 | 8.78 | 8.86 | 9,604,084 | |
| 09/04/2024 | 8.78 | 9.02 | 8.71 | 8.87 | 11,870,410 | |
| 09/03/2024 | 8.67 | 8.86 | 8.62 | 8.82 | 6,936,990 | |
| 09/02/2024 | 8.70 | 8.91 | 8.66 | 8.68 | 8,762,300 | |
| 08/30/2024 | 8.62 | 8.91 | 8.57 | 8.75 | 11,815,508 | |
| 08/29/2024 | 8.28 | 8.71 | 8.28 | 8.65 | 11,783,360 |
About Xiangtan Electrochemical Stock history
Xiangtan Electrochemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiangtan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiangtan Electrochemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiangtan Electrochemical stock prices may prove useful in developing a viable investing in Xiangtan Electrochemical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 723.9 M | 656.4 M | |
| Net Income Applicable To Common Shares | 453.2 M | 475.9 M |
Xiangtan Electrochemical Stock Technical Analysis
Xiangtan Electrochemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Xiangtan Electrochemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiangtan Electrochemical's price direction in advance. Along with the technical and fundamental analysis of Xiangtan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiangtan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1339 | |||
| Jensen Alpha | 0.6092 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.1459 | |||
| Treynor Ratio | (1.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Xiangtan Stock analysis
When running Xiangtan Electrochemical's price analysis, check to measure Xiangtan Electrochemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiangtan Electrochemical is operating at the current time. Most of Xiangtan Electrochemical's value examination focuses on studying past and present price action to predict the probability of Xiangtan Electrochemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiangtan Electrochemical's price. Additionally, you may evaluate how the addition of Xiangtan Electrochemical to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stocks Directory Find actively traded stocks across global markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |