Shenzhen Noposion (China) Price History
| 002215 Stock | 9.49 0.18 1.86% |
Below is the normalized historical share price chart for Shenzhen Noposion Agrochemicals extending back to February 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Noposion stands at 9.49, as last reported on the 23rd of November, with the highest price reaching 10.14 and the lowest price hitting 9.47 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Noposion appears to be somewhat reliable, given 3 months investment horizon. Shenzhen Noposion owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. By inspecting Shenzhen Noposion's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review Shenzhen Noposion's Coefficient Of Variation of 473.4, risk adjusted performance of 0.1683, and Semi Deviation of 1.89 to confirm if our risk estimates are consistent with your expectations.
At present, Shenzhen Noposion's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 604 M, whereas Common Stock is forecasted to decline to about 594.6 M. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of February 2008 | 200 Day MA 7.9514 | 50 Day MA 8.6466 | Beta 0.508 |
Shenzhen |
Sharpe Ratio = 0.2438
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002215 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Shenzhen Noposion is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Noposion by adding it to a well-diversified portfolio.
Price Book 2.4974 | Enterprise Value Ebitda 26.7427 | Price Sales 1.9761 | Shares Float 646.7 M | Dividend Share 0.15 |
Shenzhen Noposion Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Noposion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 9.97 |
| Lowest Price | August 23, 2024 | 6.33 |
Shenzhen Noposion November 23, 2024 Stock Price Synopsis
Various analyses of Shenzhen Noposion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Noposion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.| Shenzhen Noposion Price Rate Of Daily Change | 0.98 | |
| Shenzhen Noposion Accumulation Distribution | 1,933,233 | |
| Shenzhen Noposion Price Action Indicator | (0.41) | |
| Shenzhen Noposion Price Daily Balance Of Power | (0.27) |
Shenzhen Noposion November 23, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Noposion for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.64 with a coefficient of variation of 13.27. The prices are distributed with arithmetic mean of 8.22. The median price for the last 90 days is 8.44. The company had 13:10 stock split on 25th of May 2015. Shenzhen Noposion issued dividends on 2024-06-07.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 9.66 | 10.14 | 9.47 | 9.49 | 29,258,177 | |
| 11/21/2024 | 9.63 | 9.71 | 9.50 | 9.67 | 13,231,833 | |
| 11/20/2024 | 9.37 | 9.63 | 9.33 | 9.60 | 17,911,724 | |
| 11/19/2024 | 9.18 | 9.41 | 9.11 | 9.40 | 18,328,009 | |
| 11/18/2024 | 9.62 | 9.73 | 9.08 | 9.14 | 32,585,998 | |
| 11/15/2024 | 9.97 | 10.02 | 9.61 | 9.66 | 28,978,944 | |
| 11/14/2024 | 9.62 | 10.39 | 9.60 | 9.97 | 52,198,863 | |
| 11/13/2024 | 9.36 | 9.68 | 9.31 | 9.62 | 22,210,600 | |
| 11/12/2024 | 9.35 | 9.58 | 9.24 | 9.34 | 20,261,666 | |
| 11/11/2024 | 9.40 | 9.45 | 9.17 | 9.34 | 23,759,077 | |
| 11/08/2024 | 9.71 | 9.79 | 9.38 | 9.44 | 27,575,690 | |
| 11/07/2024 | 9.30 | 10.00 | 9.23 | 9.74 | 40,379,100 | |
| 11/06/2024 | 9.30 | 9.44 | 9.22 | 9.32 | 19,611,380 | |
| 11/05/2024 | 9.10 | 9.29 | 9.04 | 9.27 | 17,527,625 | |
| 11/04/2024 | 9.14 | 9.22 | 8.99 | 9.10 | 13,526,837 | |
| 11/01/2024 | 9.25 | 9.34 | 8.96 | 9.06 | 19,895,390 | |
| 10/31/2024 | 9.26 | 9.35 | 9.13 | 9.27 | 16,151,119 | |
| 10/30/2024 | 9.22 | 9.38 | 9.11 | 9.20 | 18,621,426 | |
| 10/29/2024 | 9.62 | 9.74 | 9.17 | 9.22 | 30,988,244 | |
| 10/28/2024 | 9.45 | 9.63 | 9.30 | 9.61 | 24,753,768 | |
| 10/25/2024 | 9.13 | 9.59 | 9.13 | 9.47 | 34,508,424 | |
| 10/24/2024 | 9.08 | 9.29 | 8.96 | 9.13 | 20,809,200 | |
| 10/23/2024 | 9.19 | 9.20 | 9.00 | 9.11 | 19,537,530 | |
| 10/22/2024 | 8.66 | 9.28 | 8.59 | 9.20 | 40,521,140 | |
| 10/21/2024 | 8.79 | 8.79 | 8.46 | 8.66 | 26,626,050 | |
| 10/18/2024 | 8.50 | 8.87 | 8.47 | 8.72 | 27,656,944 | |
| 10/17/2024 | 8.39 | 8.77 | 8.39 | 8.50 | 25,274,537 | |
| 10/16/2024 | 8.34 | 8.58 | 8.30 | 8.44 | 12,434,160 | |
| 10/15/2024 | 8.55 | 8.76 | 8.44 | 8.46 | 17,811,810 | |
| 10/14/2024 | 8.35 | 8.61 | 8.15 | 8.60 | 24,452,917 | |
| 10/11/2024 | 8.65 | 8.65 | 8.16 | 8.28 | 25,831,925 | |
| 10/10/2024 | 8.78 | 9.00 | 8.58 | 8.63 | 27,684,248 | |
| 10/09/2024 | 9.07 | 9.23 | 8.68 | 8.70 | 44,991,073 | |
| 10/08/2024 | 9.91 | 9.91 | 8.91 | 9.27 | 56,912,831 | |
| 09/30/2024 | 8.60 | 9.07 | 8.43 | 9.01 | 48,316,139 | |
| 09/27/2024 | 8.10 | 8.40 | 8.07 | 8.34 | 45,835,964 | |
| 09/26/2024 | 7.72 | 7.99 | 7.72 | 7.99 | 24,701,500 | |
| 09/25/2024 | 8.02 | 8.11 | 7.78 | 7.79 | 24,406,600 | |
| 09/24/2024 | 7.81 | 8.00 | 7.76 | 7.97 | 18,733,060 | |
| 09/23/2024 | 7.75 | 7.90 | 7.73 | 7.81 | 11,570,000 | |
| 09/20/2024 | 7.79 | 7.84 | 7.70 | 7.77 | 10,771,500 | |
| 09/19/2024 | 7.50 | 7.84 | 7.48 | 7.80 | 20,864,055 | |
| 09/18/2024 | 7.44 | 7.52 | 7.29 | 7.50 | 11,517,600 | |
| 09/13/2024 | 7.44 | 7.50 | 7.33 | 7.42 | 11,178,600 | |
| 09/12/2024 | 7.58 | 7.60 | 7.39 | 7.41 | 18,483,637 | |
| 09/11/2024 | 7.61 | 7.71 | 7.50 | 7.56 | 12,504,283 | |
| 09/10/2024 | 7.65 | 7.72 | 7.52 | 7.65 | 15,836,995 | |
| 09/09/2024 | 7.71 | 7.83 | 7.61 | 7.61 | 18,256,900 | |
| 09/06/2024 | 7.63 | 7.87 | 7.56 | 7.59 | 21,741,044 | |
| 09/05/2024 | 7.48 | 7.56 | 7.46 | 7.54 | 13,303,767 | |
| 09/04/2024 | 7.51 | 7.66 | 7.48 | 7.51 | 20,890,643 | |
| 09/03/2024 | 7.40 | 7.60 | 7.38 | 7.59 | 22,161,020 | |
| 09/02/2024 | 7.27 | 7.55 | 7.26 | 7.45 | 33,458,295 | |
| 08/30/2024 | 7.31 | 7.35 | 7.20 | 7.24 | 27,743,371 | |
| 08/29/2024 | 6.93 | 7.34 | 6.82 | 7.31 | 40,419,991 | |
| 08/28/2024 | 6.55 | 7.07 | 6.51 | 7.00 | 36,071,616 | |
| 08/27/2024 | 6.53 | 6.58 | 6.47 | 6.54 | 9,648,827 | |
| 08/26/2024 | 6.37 | 6.51 | 6.36 | 6.51 | 10,196,342 | |
| 08/23/2024 | 6.34 | 6.42 | 6.29 | 6.33 | 9,120,260 | |
| 08/22/2024 | 6.39 | 6.42 | 6.33 | 6.34 | 6,978,700 | |
| 08/21/2024 | 6.37 | 6.43 | 6.35 | 6.37 | 5,679,649 |
About Shenzhen Noposion Stock history
Shenzhen Noposion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Noposion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Noposion stock prices may prove useful in developing a viable investing in Shenzhen Noposion
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1 B | |
| Net Income Applicable To Common Shares | 377.7 M | 396.6 M |
Shenzhen Noposion Stock Technical Analysis
Shenzhen Noposion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Shenzhen Noposion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Noposion's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1683 | |||
| Jensen Alpha | 0.5923 | |||
| Total Risk Alpha | 0.2102 | |||
| Sortino Ratio | 0.1863 | |||
| Treynor Ratio | (2.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Noposion's price analysis, check to measure Shenzhen Noposion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Noposion is operating at the current time. Most of Shenzhen Noposion's value examination focuses on studying past and present price action to predict the probability of Shenzhen Noposion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Noposion's price. Additionally, you may evaluate how the addition of Shenzhen Noposion to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Commodity Directory Find actively traded commodities issued by global exchanges |