Xiamen Hexing (China) Price History
| 002228 Stock | 3.39 0.07 2.11% |
Below is the normalized historical share price chart for Xiamen Hexing Packaging extending back to May 08, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Hexing stands at 3.39, as last reported on the 12th of December 2024, with the highest price reaching 3.41 and the lowest price hitting 3.30 during the day.
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. Xiamen Hexing appears to be relatively risky, given 3 months investment horizon. Xiamen Hexing Packaging shows Sharpe Ratio of 0.24, which attests that the company had a 0.24% return per unit of risk over the last 3 months. By examining Xiamen Hexing's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Xiamen Hexing's Downside Deviation of 3.02, mean deviation of 1.54, and Market Risk Adjusted Performance of (1.03) to validate if our risk estimates are consistent with your expectations.
At present, Xiamen Hexing's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.3 B, whereas Total Stockholder Equity is forecasted to decline to about 1.8 B. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2008 | 200 Day MA 2.6578 | 50 Day MA 2.9558 | Beta 0.418 |
Xiamen |
Sharpe Ratio = 0.2425
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002228 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Xiamen Hexing is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Hexing by adding it to a well-diversified portfolio.
Price Book 1.2546 | Enterprise Value Ebitda 26.5684 | Price Sales 0.3555 | Shares Float 537.6 M | Dividend Share 0.12 |
Xiamen Hexing Stock Price History Chart
There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Hexing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 3.39 |
| Lowest Price | September 11, 2024 | 2.41 |
Xiamen Hexing December 12, 2024 Stock Price Synopsis
Various analyses of Xiamen Hexing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Hexing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.| Xiamen Hexing Price Daily Balance Of Power | 0.64 | |
| Xiamen Hexing Price Rate Of Daily Change | 1.02 | |
| Xiamen Hexing Accumulation Distribution | 513,523 | |
| Xiamen Hexing Price Action Indicator | 0.07 |
Xiamen Hexing December 12, 2024 Stock Price Analysis
Xiamen Stock Price History Data
The price series of Xiamen Hexing for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.91 with a coefficient of variation of 9.01. The prices are distributed with arithmetic mean of 2.84. The median price for the last 90 days is 2.91. The company had 28:10 stock split on 18th of May 2016. Xiamen Hexing Packaging issued dividends on 2024-06-06.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 3.34 | 3.41 | 3.30 | 3.39 | 15,919,220 | |
| 12/11/2024 | 3.23 | 3.32 | 3.23 | 3.32 | 17,829,080 | |
| 12/10/2024 | 3.31 | 3.34 | 3.22 | 3.22 | 17,932,357 | |
| 12/09/2024 | 3.26 | 3.29 | 3.18 | 3.27 | 20,836,721 | |
| 12/06/2024 | 3.17 | 3.27 | 3.16 | 3.26 | 17,658,679 | |
| 12/05/2024 | 3.13 | 3.17 | 3.11 | 3.17 | 11,284,206 | |
| 12/04/2024 | 3.21 | 3.22 | 3.11 | 3.13 | 13,334,400 | |
| 12/03/2024 | 3.18 | 3.22 | 3.14 | 3.21 | 14,073,592 | |
| 12/02/2024 | 3.10 | 3.20 | 3.09 | 3.19 | 17,300,280 | |
| 11/29/2024 | 3.06 | 3.11 | 3.05 | 3.10 | 13,582,020 | |
| 11/28/2024 | 3.03 | 3.09 | 3.02 | 3.07 | 15,385,250 | |
| 11/27/2024 | 3.02 | 3.04 | 2.92 | 3.03 | 14,800,300 | |
| 11/26/2024 | 3.03 | 3.06 | 3.01 | 3.02 | 9,703,680 | |
| 11/25/2024 | 2.96 | 3.02 | 2.94 | 3.02 | 12,442,140 | |
| 11/22/2024 | 3.02 | 3.08 | 2.96 | 2.97 | 17,097,056 | |
| 11/21/2024 | 3.01 | 3.03 | 2.98 | 3.02 | 11,708,352 | |
| 11/20/2024 | 2.98 | 3.03 | 2.97 | 3.01 | 10,836,152 | |
| 11/19/2024 | 2.92 | 2.99 | 2.90 | 2.98 | 14,137,128 | |
| 11/18/2024 | 2.94 | 3.00 | 2.91 | 2.93 | 11,749,900 | |
| 11/15/2024 | 2.95 | 3.01 | 2.93 | 2.94 | 12,255,400 | |
| 11/14/2024 | 3.00 | 3.04 | 2.94 | 2.95 | 12,074,151 | |
| 11/13/2024 | 3.01 | 3.05 | 2.96 | 3.01 | 11,033,840 | |
| 11/12/2024 | 3.07 | 3.08 | 3.01 | 3.03 | 14,762,951 | |
| 11/11/2024 | 3.05 | 3.08 | 3.01 | 3.06 | 14,816,790 | |
| 11/08/2024 | 3.14 | 3.16 | 3.02 | 3.06 | 16,377,660 | |
| 11/07/2024 | 2.99 | 3.12 | 2.98 | 3.11 | 21,006,312 | |
| 11/06/2024 | 2.95 | 3.02 | 2.94 | 3.00 | 16,282,528 | |
| 11/05/2024 | 2.91 | 2.98 | 2.90 | 2.95 | 12,576,560 | |
| 11/04/2024 | 2.88 | 2.92 | 2.88 | 2.91 | 10,814,885 | |
| 11/01/2024 | 2.96 | 3.00 | 2.88 | 2.90 | 14,590,049 | |
| 10/31/2024 | 2.94 | 2.98 | 2.91 | 2.97 | 19,275,568 | |
| 10/30/2024 | 2.93 | 2.95 | 2.88 | 2.91 | 11,490,560 | |
| 10/29/2024 | 3.00 | 3.02 | 2.89 | 2.90 | 16,129,209 | |
| 10/28/2024 | 2.85 | 2.97 | 2.84 | 2.97 | 17,749,760 | |
| 10/25/2024 | 2.81 | 2.85 | 2.81 | 2.85 | 10,364,707 | |
| 10/24/2024 | 2.78 | 2.82 | 2.75 | 2.82 | 8,811,768 | |
| 10/23/2024 | 2.78 | 2.83 | 2.76 | 2.78 | 11,465,700 | |
| 10/22/2024 | 2.72 | 2.77 | 2.72 | 2.77 | 8,572,628 | |
| 10/21/2024 | 2.73 | 2.76 | 2.69 | 2.73 | 10,920,897 | |
| 10/18/2024 | 2.64 | 2.73 | 2.63 | 2.70 | 14,239,783 | |
| 10/17/2024 | 2.72 | 2.74 | 2.63 | 2.64 | 10,502,437 | |
| 10/16/2024 | 2.69 | 2.74 | 2.67 | 2.72 | 10,463,000 | |
| 10/15/2024 | 2.77 | 2.78 | 2.71 | 2.71 | 9,215,800 | |
| 10/14/2024 | 2.78 | 2.80 | 2.72 | 2.78 | 11,100,769 | |
| 10/11/2024 | 2.80 | 2.85 | 2.73 | 2.75 | 10,910,539 | |
| 10/10/2024 | 2.77 | 2.87 | 2.75 | 2.81 | 17,008,137 | |
| 10/09/2024 | 3.04 | 3.04 | 2.77 | 2.77 | 25,655,024 | |
| 10/08/2024 | 3.20 | 3.20 | 2.95 | 3.08 | 43,738,214 | |
| 09/30/2024 | 2.76 | 2.94 | 2.72 | 2.91 | 34,758,485 | |
| 09/27/2024 | 2.68 | 2.73 | 2.64 | 2.71 | 14,450,893 | |
| 09/26/2024 | 2.59 | 2.67 | 2.58 | 2.67 | 10,748,097 | |
| 09/25/2024 | 2.59 | 2.65 | 2.59 | 2.60 | 9,367,600 | |
| 09/24/2024 | 2.54 | 2.58 | 2.52 | 2.58 | 9,210,768 | |
| 09/23/2024 | 2.50 | 2.54 | 2.50 | 2.52 | 5,187,600 | |
| 09/20/2024 | 2.49 | 2.53 | 2.47 | 2.52 | 7,311,600 | |
| 09/19/2024 | 2.50 | 2.51 | 2.46 | 2.50 | 8,553,200 | |
| 09/18/2024 | 2.46 | 2.55 | 2.45 | 2.50 | 9,206,016 | |
| 09/13/2024 | 2.44 | 2.46 | 2.43 | 2.45 | 3,666,648 | |
| 09/12/2024 | 2.41 | 2.46 | 2.41 | 2.45 | 4,841,721 | |
| 09/11/2024 | 2.44 | 2.45 | 2.40 | 2.41 | 4,141,185 | |
| 09/10/2024 | 2.44 | 2.47 | 2.40 | 2.45 | 5,143,073 |
About Xiamen Hexing Stock history
Xiamen Hexing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Hexing Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Hexing stock prices may prove useful in developing a viable investing in Xiamen Hexing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.3 B | |
| Net Income Applicable To Common Shares | 152 M | 148.2 M |
Xiamen Hexing Quarterly Net Working Capital |
|
Xiamen Hexing Stock Technical Analysis
Xiamen Hexing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Xiamen Hexing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiamen Hexing's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1624 | |||
| Jensen Alpha | 0.5317 | |||
| Total Risk Alpha | 0.1608 | |||
| Sortino Ratio | 0.1265 | |||
| Treynor Ratio | (1.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Xiamen Stock analysis
When running Xiamen Hexing's price analysis, check to measure Xiamen Hexing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Hexing is operating at the current time. Most of Xiamen Hexing's value examination focuses on studying past and present price action to predict the probability of Xiamen Hexing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Hexing's price. Additionally, you may evaluate how the addition of Xiamen Hexing to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |