Iflytek Co (China) Price History
002230 Stock | 47.82 0.66 1.36% |
Below is the normalized historical share price chart for Iflytek Co extending back to April 25, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Iflytek Co stands at 47.82, as last reported on the 29th of November, with the highest price reaching 49.18 and the lowest price hitting 47.77 during the day.
If you're considering investing in Iflytek Stock, it is important to understand the factors that can impact its price. Iflytek Co appears to be out of control, given 3 months investment horizon. Iflytek Co holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. By evaluating Iflytek Co's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize Iflytek Co's Downside Deviation of 2.83, market risk adjusted performance of (8.80), and Risk Adjusted Performance of 0.1397 to validate if our risk estimates are consistent with your expectations.
At present, Iflytek Co's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.8 B, whereas Treasury Stock is forecasted to decline to (805 M). . Iflytek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of May 2008 | 200 Day MA 42.9541 | 50 Day MA 44.5508 | Beta 0.689 |
Iflytek |
Sharpe Ratio = 0.1973
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002230 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Iflytek Co is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iflytek Co by adding it to a well-diversified portfolio.
Price Book 6.7045 | Enterprise Value Ebitda 2.2 K | Price Sales 5.4239 | Shares Float 1.8 B | Dividend Share 0.1 |
Iflytek Co Stock Price History Chart
There are several ways to analyze Iflytek Stock price data. The simplest method is using a basic Iflytek candlestick price chart, which shows Iflytek Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 54.21 |
Lowest Price | August 28, 2024 | 33.32 |
Iflytek Co November 29, 2024 Stock Price Synopsis
Various analyses of Iflytek Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iflytek Stock. It can be used to describe the percentage change in the price of Iflytek Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iflytek Stock.Iflytek Co Price Daily Balance Of Power | (0.47) | |
Iflytek Co Price Rate Of Daily Change | 0.99 | |
Iflytek Co Price Action Indicator | (0.98) |
Iflytek Co November 29, 2024 Stock Price Analysis
Iflytek Stock Price History Data
The price series of Iflytek Co for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 21.13 with a coefficient of variation of 15.87. The prices are distributed with arithmetic mean of 41.95. The median price for the last 90 days is 44.74. The company had 1.5:1 stock split on 14th of May 2018. Iflytek Co issued dividends on 2024-07-05.Open | High | Low | Close | Volume | ||
11/29/2024 | 48.50 | 49.18 | 47.77 | 47.82 | ||
11/28/2024 | 48.50 | 49.18 | 47.77 | 47.82 | 58,074,797 | |
11/27/2024 | 46.92 | 48.50 | 46.48 | 48.48 | 65,878,381 | |
11/26/2024 | 48.01 | 48.88 | 47.00 | 47.04 | 63,659,832 | |
11/25/2024 | 50.15 | 50.78 | 47.01 | 48.79 | 90,911,483 | |
11/22/2024 | 49.70 | 52.35 | 48.70 | 48.92 | 133,218,125 | |
11/21/2024 | 49.00 | 51.18 | 48.19 | 50.05 | 101,276,737 | |
11/20/2024 | 47.79 | 49.88 | 47.47 | 49.15 | 104,671,294 | |
11/19/2024 | 47.30 | 48.06 | 45.61 | 47.76 | 128,943,053 | |
11/18/2024 | 53.98 | 54.35 | 47.76 | 48.35 | 165,442,716 | |
11/15/2024 | 52.98 | 56.50 | 52.94 | 53.07 | 189,928,635 | |
11/14/2024 | 54.59 | 55.15 | 52.40 | 52.69 | 195,114,568 | |
11/13/2024 | 48.67 | 54.21 | 48.48 | 54.21 | 224,644,282 | |
11/12/2024 | 51.00 | 51.20 | 48.78 | 49.28 | 110,434,710 | |
11/11/2024 | 48.00 | 51.82 | 47.84 | 51.35 | 162,826,834 | |
11/08/2024 | 49.23 | 50.40 | 48.09 | 48.20 | 107,426,945 | |
11/07/2024 | 47.00 | 49.40 | 46.40 | 48.70 | 101,427,309 | |
11/06/2024 | 46.80 | 48.89 | 46.65 | 47.79 | 110,341,760 | |
11/05/2024 | 45.50 | 47.09 | 45.13 | 46.79 | 92,624,548 | |
11/04/2024 | 44.44 | 46.11 | 43.74 | 45.43 | 48,351,023 | |
11/01/2024 | 45.96 | 47.19 | 44.77 | 44.78 | 60,443,706 | |
10/31/2024 | 45.55 | 46.55 | 44.70 | 45.95 | 64,000,431 | |
10/30/2024 | 45.60 | 46.33 | 45.00 | 45.55 | 47,383,812 | |
10/29/2024 | 45.84 | 47.42 | 45.15 | 45.91 | 81,010,326 | |
10/28/2024 | 45.75 | 46.10 | 45.40 | 45.65 | 39,844,756 | |
10/25/2024 | 45.45 | 45.81 | 45.17 | 45.48 | 41,053,888 | |
10/24/2024 | 45.61 | 45.75 | 44.78 | 44.81 | 37,681,320 | |
10/23/2024 | 45.50 | 46.00 | 45.14 | 45.58 | 45,149,911 | |
10/22/2024 | 46.00 | 46.30 | 45.12 | 45.55 | 55,342,974 | |
10/21/2024 | 46.22 | 47.00 | 45.83 | 46.18 | 95,626,350 | |
10/18/2024 | 44.01 | 47.51 | 43.05 | 45.83 | 112,878,222 | |
10/17/2024 | 43.30 | 45.64 | 43.10 | 44.40 | 79,848,642 | |
10/16/2024 | 42.24 | 43.56 | 42.06 | 43.00 | 32,935,771 | |
10/15/2024 | 43.60 | 44.75 | 43.01 | 43.05 | 54,286,563 | |
10/14/2024 | 42.91 | 43.66 | 42.14 | 43.65 | 53,732,497 | |
10/11/2024 | 44.38 | 44.49 | 42.38 | 42.91 | 59,485,159 | |
10/10/2024 | 46.97 | 47.70 | 43.91 | 44.74 | 94,711,110 | |
10/09/2024 | 48.88 | 50.14 | 46.07 | 46.97 | 144,300,702 | |
10/08/2024 | 48.88 | 48.88 | 46.00 | 48.88 | 137,813,583 | |
09/30/2024 | 42.38 | 44.44 | 42.26 | 44.44 | 110,559,772 | |
09/27/2024 | 38.25 | 41.00 | 38.25 | 40.40 | 74,378,654 | |
09/26/2024 | 36.38 | 37.57 | 36.18 | 37.57 | 38,043,638 | |
09/25/2024 | 36.12 | 37.46 | 36.12 | 36.38 | 48,058,528 | |
09/24/2024 | 34.92 | 35.85 | 34.35 | 35.85 | 37,954,328 | |
09/23/2024 | 34.69 | 35.38 | 34.63 | 34.81 | 20,131,748 | |
09/20/2024 | 34.59 | 34.78 | 34.37 | 34.69 | 18,352,544 | |
09/19/2024 | 34.00 | 34.77 | 33.61 | 34.58 | 25,135,461 | |
09/18/2024 | 33.83 | 33.95 | 33.41 | 33.84 | 11,051,861 | |
09/13/2024 | 34.20 | 34.40 | 33.80 | 33.82 | 13,073,080 | |
09/12/2024 | 34.48 | 34.85 | 34.08 | 34.08 | 14,255,151 | |
09/11/2024 | 34.13 | 34.50 | 33.96 | 34.34 | 14,948,315 | |
09/10/2024 | 33.68 | 34.43 | 33.26 | 34.16 | 16,748,292 | |
09/09/2024 | 33.90 | 34.25 | 33.50 | 33.66 | 13,268,707 | |
09/06/2024 | 34.35 | 34.76 | 33.89 | 34.00 | 19,424,574 | |
09/05/2024 | 33.89 | 34.45 | 33.81 | 34.25 | 14,346,518 | |
09/04/2024 | 33.73 | 34.10 | 33.68 | 33.88 | 11,688,344 | |
09/03/2024 | 33.40 | 34.28 | 33.31 | 34.09 | 20,415,570 | |
09/02/2024 | 34.50 | 34.53 | 33.39 | 33.39 | 20,065,696 | |
08/30/2024 | 33.58 | 34.75 | 33.51 | 34.39 | 28,409,323 | |
08/29/2024 | 33.05 | 33.92 | 32.99 | 33.59 | 16,625,988 | |
08/28/2024 | 33.29 | 33.50 | 32.66 | 33.32 | 15,425,333 |
About Iflytek Co Stock history
Iflytek Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iflytek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iflytek Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iflytek Co stock prices may prove useful in developing a viable investing in Iflytek Co
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.3 B | 2.4 B | |
Net Income Applicable To Common Shares | 645.4 M | 459 M |
Iflytek Co Quarterly Net Working Capital |
|
Iflytek Co Stock Technical Analysis
Iflytek Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Iflytek Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iflytek Co's price direction in advance. Along with the technical and fundamental analysis of Iflytek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iflytek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1397 | |||
Jensen Alpha | 0.5675 | |||
Total Risk Alpha | 0.062 | |||
Sortino Ratio | 0.157 | |||
Treynor Ratio | (8.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Iflytek Stock analysis
When running Iflytek Co's price analysis, check to measure Iflytek Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iflytek Co is operating at the current time. Most of Iflytek Co's value examination focuses on studying past and present price action to predict the probability of Iflytek Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iflytek Co's price. Additionally, you may evaluate how the addition of Iflytek Co to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |