Iflytek Co (China) Price History

002230 Stock   47.82  0.66  1.36%   
Below is the normalized historical share price chart for Iflytek Co extending back to April 25, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Iflytek Co stands at 47.82, as last reported on the 29th of November, with the highest price reaching 49.18 and the lowest price hitting 47.77 during the day.
IPO Date
12th of May 2008
200 Day MA
42.9541
50 Day MA
44.5508
Beta
0.689
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Iflytek Stock, it is important to understand the factors that can impact its price. Iflytek Co appears to be out of control, given 3 months investment horizon. Iflytek Co holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. By evaluating Iflytek Co's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize Iflytek Co's Downside Deviation of 2.83, market risk adjusted performance of (8.80), and Risk Adjusted Performance of 0.1397 to validate if our risk estimates are consistent with your expectations.
  
At present, Iflytek Co's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.8 B, whereas Treasury Stock is forecasted to decline to (805 M). . Iflytek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1973

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002230
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Iflytek Co is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iflytek Co by adding it to a well-diversified portfolio.
Price Book
6.7045
Enterprise Value Ebitda
2.2 K
Price Sales
5.4239
Shares Float
1.8 B
Dividend Share
0.1

Iflytek Co Stock Price History Chart

There are several ways to analyze Iflytek Stock price data. The simplest method is using a basic Iflytek candlestick price chart, which shows Iflytek Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202454.21
Lowest PriceAugust 28, 202433.32

Iflytek Co November 29, 2024 Stock Price Synopsis

Various analyses of Iflytek Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iflytek Stock. It can be used to describe the percentage change in the price of Iflytek Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iflytek Stock.
Iflytek Co Price Daily Balance Of Power(0.47)
Iflytek Co Price Rate Of Daily Change 0.99 
Iflytek Co Price Action Indicator(0.98)

Iflytek Co November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iflytek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iflytek Co intraday prices and daily technical indicators to check the level of noise trading in Iflytek Stock and then apply it to test your longer-term investment strategies against Iflytek.

Iflytek Stock Price History Data

The price series of Iflytek Co for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 21.13 with a coefficient of variation of 15.87. The prices are distributed with arithmetic mean of 41.95. The median price for the last 90 days is 44.74. The company had 1.5:1 stock split on 14th of May 2018. Iflytek Co issued dividends on 2024-07-05.
OpenHighLowCloseVolume
11/29/2024
 48.50  49.18  47.77  47.82 
11/28/2024 48.50  49.18  47.77  47.82  58,074,797 
11/27/2024 46.92  48.50  46.48  48.48  65,878,381 
11/26/2024 48.01  48.88  47.00  47.04  63,659,832 
11/25/2024 50.15  50.78  47.01  48.79  90,911,483 
11/22/2024 49.70  52.35  48.70  48.92  133,218,125 
11/21/2024 49.00  51.18  48.19  50.05  101,276,737 
11/20/2024 47.79  49.88  47.47  49.15  104,671,294 
11/19/2024 47.30  48.06  45.61  47.76  128,943,053 
11/18/2024 53.98  54.35  47.76  48.35  165,442,716 
11/15/2024 52.98  56.50  52.94  53.07  189,928,635 
11/14/2024 54.59  55.15  52.40  52.69  195,114,568 
11/13/2024 48.67  54.21  48.48  54.21  224,644,282 
11/12/2024 51.00  51.20  48.78  49.28  110,434,710 
11/11/2024 48.00  51.82  47.84  51.35  162,826,834 
11/08/2024 49.23  50.40  48.09  48.20  107,426,945 
11/07/2024 47.00  49.40  46.40  48.70  101,427,309 
11/06/2024 46.80  48.89  46.65  47.79  110,341,760 
11/05/2024 45.50  47.09  45.13  46.79  92,624,548 
11/04/2024 44.44  46.11  43.74  45.43  48,351,023 
11/01/2024 45.96  47.19  44.77  44.78  60,443,706 
10/31/2024 45.55  46.55  44.70  45.95  64,000,431 
10/30/2024 45.60  46.33  45.00  45.55  47,383,812 
10/29/2024 45.84  47.42  45.15  45.91  81,010,326 
10/28/2024 45.75  46.10  45.40  45.65  39,844,756 
10/25/2024 45.45  45.81  45.17  45.48  41,053,888 
10/24/2024 45.61  45.75  44.78  44.81  37,681,320 
10/23/2024 45.50  46.00  45.14  45.58  45,149,911 
10/22/2024 46.00  46.30  45.12  45.55  55,342,974 
10/21/2024 46.22  47.00  45.83  46.18  95,626,350 
10/18/2024 44.01  47.51  43.05  45.83  112,878,222 
10/17/2024 43.30  45.64  43.10  44.40  79,848,642 
10/16/2024 42.24  43.56  42.06  43.00  32,935,771 
10/15/2024 43.60  44.75  43.01  43.05  54,286,563 
10/14/2024 42.91  43.66  42.14  43.65  53,732,497 
10/11/2024 44.38  44.49  42.38  42.91  59,485,159 
10/10/2024 46.97  47.70  43.91  44.74  94,711,110 
10/09/2024 48.88  50.14  46.07  46.97  144,300,702 
10/08/2024 48.88  48.88  46.00  48.88  137,813,583 
09/30/2024 42.38  44.44  42.26  44.44  110,559,772 
09/27/2024 38.25  41.00  38.25  40.40  74,378,654 
09/26/2024 36.38  37.57  36.18  37.57  38,043,638 
09/25/2024 36.12  37.46  36.12  36.38  48,058,528 
09/24/2024 34.92  35.85  34.35  35.85  37,954,328 
09/23/2024 34.69  35.38  34.63  34.81  20,131,748 
09/20/2024 34.59  34.78  34.37  34.69  18,352,544 
09/19/2024 34.00  34.77  33.61  34.58  25,135,461 
09/18/2024 33.83  33.95  33.41  33.84  11,051,861 
09/13/2024 34.20  34.40  33.80  33.82  13,073,080 
09/12/2024 34.48  34.85  34.08  34.08  14,255,151 
09/11/2024 34.13  34.50  33.96  34.34  14,948,315 
09/10/2024 33.68  34.43  33.26  34.16  16,748,292 
09/09/2024 33.90  34.25  33.50  33.66  13,268,707 
09/06/2024 34.35  34.76  33.89  34.00  19,424,574 
09/05/2024 33.89  34.45  33.81  34.25  14,346,518 
09/04/2024 33.73  34.10  33.68  33.88  11,688,344 
09/03/2024 33.40  34.28  33.31  34.09  20,415,570 
09/02/2024 34.50  34.53  33.39  33.39  20,065,696 
08/30/2024 33.58  34.75  33.51  34.39  28,409,323 
08/29/2024 33.05  33.92  32.99  33.59  16,625,988 
08/28/2024 33.29  33.50  32.66  33.32  15,425,333 

About Iflytek Co Stock history

Iflytek Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iflytek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iflytek Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iflytek Co stock prices may prove useful in developing a viable investing in Iflytek Co
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 B2.4 B
Net Income Applicable To Common Shares645.4 M459 M

Iflytek Co Quarterly Net Working Capital

8.32 Billion

Iflytek Co Stock Technical Analysis

Iflytek Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iflytek Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iflytek Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Iflytek Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iflytek Co's price direction in advance. Along with the technical and fundamental analysis of Iflytek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iflytek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Iflytek Stock analysis

When running Iflytek Co's price analysis, check to measure Iflytek Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iflytek Co is operating at the current time. Most of Iflytek Co's value examination focuses on studying past and present price action to predict the probability of Iflytek Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iflytek Co's price. Additionally, you may evaluate how the addition of Iflytek Co to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.