Dalian Zeus (China) Price History

002354 Stock   4.90  0.24  5.15%   
Below is the normalized historical share price chart for Dalian Zeus Entertainment extending back to February 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dalian Zeus stands at 4.90, as last reported on the 30th of November, with the highest price reaching 5.04 and the lowest price hitting 4.62 during the day.
IPO Date
9th of February 2010
200 Day MA
3.6222
50 Day MA
3.721
Beta
0.63
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dalian Stock, it is important to understand the factors that can impact its price. Dalian Zeus is unstable given 3 months investment horizon. Dalian Zeus Entertainment secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Dalian Zeus Downside Deviation of 4.83, mean deviation of 3.78, and Coefficient Of Variation of 461.55 to evaluate company specific risk that cannot be diversified away.
  
At present, Dalian Zeus' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2 B, whereas Other Stockholder Equity is projected to grow to (121.2 M). . Dalian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002354
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.69
  actual daily
41
59% of assets are more volatile

Expected Return

 1.23
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Dalian Zeus is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dalian Zeus by adding it to a well-diversified portfolio.
Price Book
5.8122
Enterprise Value Ebitda
143.4912
Price Sales
5.0516
Shares Float
1.6 B
Wall Street Target Price
1.27

Dalian Zeus Stock Price History Chart

There are several ways to analyze Dalian Stock price data. The simplest method is using a basic Dalian candlestick price chart, which shows Dalian Zeus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20245.89
Lowest PriceAugust 28, 20242.5

Dalian Zeus November 30, 2024 Stock Price Synopsis

Various analyses of Dalian Zeus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dalian Stock. It can be used to describe the percentage change in the price of Dalian Zeus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dalian Stock.
Dalian Zeus Price Daily Balance Of Power 0.57 
Dalian Zeus Accumulation Distribution 23,977,675 
Dalian Zeus Price Action Indicator 0.19 
Dalian Zeus Price Rate Of Daily Change 1.05 

Dalian Zeus November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dalian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dalian Zeus intraday prices and daily technical indicators to check the level of noise trading in Dalian Stock and then apply it to test your longer-term investment strategies against Dalian.

Dalian Stock Price History Data

The price series of Dalian Zeus for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.39 with a coefficient of variation of 24.54. The prices are distributed with arithmetic mean of 3.46. The median price for the last 90 days is 3.43. The company had 28:10 stock split on 12th of May 2017. Dalian Zeus Entertainment issued dividends on 2018-07-02.
OpenHighLowCloseVolume
11/29/2024 4.62  5.04  4.62  4.90  287,732,104 
11/28/2024 4.95  5.12  4.61  4.66  339,696,303 
11/27/2024 4.77  5.33  4.77  5.00  396,245,818 
11/26/2024 5.49  5.49  5.30  5.30  64,422,600 
11/25/2024 5.75  6.05  5.50  5.89  520,288,244 
11/22/2024 5.49  5.90  5.36  5.50  573,252,417 
11/21/2024 5.05  5.36  4.94  5.36  333,392,499 
11/20/2024 4.43  4.87  4.34  4.87  147,468,368 
11/19/2024 4.15  4.73  4.15  4.43  291,794,101 
11/18/2024 4.73  4.89  4.32  4.55  463,109,833 
11/15/2024 4.06  4.46  4.06  4.46  202,054,035 
11/14/2024 3.97  4.35  3.95  4.05  309,999,867 
11/13/2024 3.86  4.00  3.83  3.95  82,228,967 
11/12/2024 4.05  4.08  3.84  3.89  111,219,608 
11/11/2024 3.87  4.12  3.85  4.04  142,408,849 
11/08/2024 3.96  4.06  3.87  3.88  138,567,390 
11/07/2024 3.94  3.97  3.79  3.94  155,687,401 
11/06/2024 3.78  3.94  3.69  3.86  188,325,542 
11/05/2024 3.63  3.74  3.56  3.73  172,966,335 
11/04/2024 3.60  3.84  3.53  3.71  223,397,768 
11/01/2024 3.77  3.78  3.48  3.49  126,544,586 
10/31/2024 3.60  3.83  3.56  3.77  118,336,932 
10/30/2024 3.55  3.67  3.54  3.60  69,327,255 
10/29/2024 3.78  3.80  3.57  3.57  94,691,110 
10/28/2024 3.49  3.69  3.48  3.69  97,279,238 
10/25/2024 3.47  3.54  3.45  3.50  65,901,319 
10/24/2024 3.42  3.59  3.38  3.48  81,876,488 
10/23/2024 3.53  3.59  3.44  3.46  89,550,088 
10/22/2024 3.47  3.67  3.44  3.55  107,122,029 
10/21/2024 3.46  3.56  3.45  3.51  86,631,380 
10/18/2024 3.33  3.50  3.23  3.43  108,600,447 
10/17/2024 3.26  3.42  3.26  3.29  90,764,796 
10/16/2024 3.15  3.27  3.14  3.22  60,591,414 
10/15/2024 3.26  3.35  3.17  3.21  80,191,711 
10/14/2024 3.12  3.27  3.07  3.27  74,877,202 
10/11/2024 3.32  3.32  3.05  3.11  81,477,125 
10/10/2024 3.38  3.50  3.25  3.32  97,846,738 
10/09/2024 3.70  3.70  3.38  3.38  141,061,641 
10/08/2024 3.78  3.78  3.46  3.75  183,638,838 
09/30/2024 3.32  3.44  3.22  3.44  137,219,109 
09/27/2024 2.95  3.18  2.94  3.13  116,232,008 
09/26/2024 2.82  2.90  2.79  2.90  74,931,516 
09/25/2024 2.76  2.90  2.75  2.81  103,153,949 
09/24/2024 2.65  2.73  2.61  2.73  79,020,951 
09/23/2024 2.61  2.68  2.56  2.65  59,108,941 
09/20/2024 2.58  2.60  2.56  2.59  39,575,732 
09/19/2024 2.52  2.60  2.47  2.58  52,001,449 
09/18/2024 2.54  2.57  2.46  2.50  35,822,016 
09/13/2024 2.60  2.62  2.54  2.54  42,034,000 
09/12/2024 2.60  2.67  2.60  2.61  42,282,700 
09/11/2024 2.60  2.64  2.57  2.60  36,226,300 
09/10/2024 2.61  2.63  2.54  2.63  49,927,954 
09/09/2024 2.61  2.65  2.57  2.60  45,310,700 
09/06/2024 2.69  2.74  2.63  2.64  61,532,500 
09/05/2024 2.59  2.82  2.58  2.70  104,350,120 
09/04/2024 2.62  2.66  2.57  2.58  56,728,495 
09/03/2024 2.58  2.72  2.55  2.64  76,699,200 
09/02/2024 2.69  2.73  2.57  2.57  115,125,062 
08/30/2024 2.53  2.79  2.53  2.70  181,812,771 
08/29/2024 2.45  2.58  2.41  2.54  90,733,923 
08/28/2024 2.63  2.64  2.41  2.50  135,358,372 

About Dalian Zeus Stock history

Dalian Zeus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dalian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dalian Zeus Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dalian Zeus stock prices may prove useful in developing a viable investing in Dalian Zeus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.5 B
Net Income Applicable To Common Shares38.4 M40.4 M

Dalian Zeus Stock Technical Analysis

Dalian Zeus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dalian Zeus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dalian Zeus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Dalian Zeus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dalian Zeus' price direction in advance. Along with the technical and fundamental analysis of Dalian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dalian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dalian Stock analysis

When running Dalian Zeus' price analysis, check to measure Dalian Zeus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dalian Zeus is operating at the current time. Most of Dalian Zeus' value examination focuses on studying past and present price action to predict the probability of Dalian Zeus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dalian Zeus' price. Additionally, you may evaluate how the addition of Dalian Zeus to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format