Kuang Chi (China) Price History

002625 Stock   39.40  0.56  1.40%   
Below is the normalized historical share price chart for Kuang Chi Technologies extending back to November 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kuang Chi stands at 39.40, as last reported on the 23rd of November, with the highest price reaching 41.33 and the lowest price hitting 39.36 during the day.
IPO Date
3rd of November 2011
200 Day MA
20.8341
50 Day MA
32.629
Beta
1.409
 
Yuan Drop
 
Covid
If you're considering investing in Kuang Stock, it is important to understand the factors that can impact its price. Kuang Chi is not too volatile given 3 months investment horizon. Kuang Chi Technologies has Sharpe Ratio of 0.33, which conveys that the firm had a 0.33% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.67% are justified by taking the suggested risk. Use Kuang Chi Technologies Risk Adjusted Performance of 0.2443, mean deviation of 3.76, and Downside Deviation of 4.36 to evaluate company specific risk that cannot be diversified away.
  
At present, Kuang Chi's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.6 B, whereas Treasury Stock is forecasted to decline to (288.6 K). . Kuang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3322

Best PortfolioBest Equity
Good Returns
Average Returns002625
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.03
  actual daily
44
56% of assets are more volatile

Expected Return

 1.67
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Kuang Chi is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuang Chi by adding it to a well-diversified portfolio.
Price Book
9.6571
Enterprise Value Ebitda
97.6773
Price Sales
55.1493
Shares Float
1.2 B
Dividend Share
0.233

Kuang Chi Stock Price History Chart

There are several ways to analyze Kuang Stock price data. The simplest method is using a basic Kuang candlestick price chart, which shows Kuang Chi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202449.45
Lowest PriceAugust 27, 202415.54

Kuang Chi November 23, 2024 Stock Price Synopsis

Various analyses of Kuang Chi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuang Stock. It can be used to describe the percentage change in the price of Kuang Chi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuang Stock.
Kuang Chi Price Daily Balance Of Power(0.28)
Kuang Chi Price Action Indicator(1.23)
Kuang Chi Price Rate Of Daily Change 0.99 

Kuang Chi November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kuang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kuang Chi intraday prices and daily technical indicators to check the level of noise trading in Kuang Stock and then apply it to test your longer-term investment strategies against Kuang.

Kuang Stock Price History Data

The price series of Kuang Chi for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 33.91 with a coefficient of variation of 40.94. The prices are distributed with arithmetic mean of 28.59. The median price for the last 90 days is 26.68. The company had 1.7:1 stock split on 6th of June 2018. Kuang Chi Technologies issued dividends on 2024-10-17.
OpenHighLowCloseVolume
11/23/2024
 40.16  41.33  39.36  39.40 
11/22/2024 40.16  41.33  39.36  39.40  73,385,650 
11/21/2024 39.89  40.89  39.20  39.96  61,318,478 
11/20/2024 39.01  41.39  38.44  40.37  90,413,454 
11/19/2024 37.70  39.25  37.37  38.91  95,228,463 
11/18/2024 40.81  41.35  37.47  37.86  141,586,870 
11/15/2024 45.80  45.81  41.63  41.63  125,240,231 
11/14/2024 48.52  49.00  45.99  46.25  59,808,570 
11/13/2024 48.99  49.10  46.00  47.92  72,963,983 
11/12/2024 49.45  50.28  47.37  48.49  79,469,739 
11/11/2024 50.05  50.58  48.00  49.45  91,649,866 
11/08/2024 45.66  49.90  45.66  48.87  111,818,263 
11/07/2024 46.73  48.14  44.72  45.57  109,099,738 
11/06/2024 46.50  48.22  45.64  47.50  136,767,418 
11/05/2024 40.77  44.76  40.77  44.76  135,485,797 
11/04/2024 40.36  42.10  40.00  40.69  97,051,498 
11/01/2024 42.60  43.71  39.18  39.55  133,301,936 
10/31/2024 42.01  44.37  41.38  42.50  135,893,077 
10/30/2024 40.50  42.15  39.73  41.10  108,571,047 
10/29/2024 40.94  43.30  40.50  40.88  144,406,787 
10/28/2024 38.97  42.69  38.97  42.59  172,792,265 
10/25/2024 38.80  41.88  37.76  38.81  157,197,848 
10/24/2024 36.68  39.86  36.68  38.21  188,605,639 
10/23/2024 36.29  40.66  36.23  40.66  117,426,545 
10/22/2024 35.50  39.69  35.50  36.96  219,030,429 
10/21/2024 35.18  36.85  35.18  36.85  60,585,272 
10/18/2024 31.02  34.25  31.02  33.50  173,637,713 
10/17/2024 29.10  31.26  28.51  31.26  109,822,947 
10/16/2024 30.25  30.92  27.57  28.42  159,313,569 
10/15/2024 27.67  30.63  27.43  30.25  162,727,755 
10/14/2024 27.90  28.25  26.52  27.84  98,598,971 
10/11/2024 26.48  27.67  25.45  26.68  89,986,102 
10/10/2024 26.58  28.27  25.14  26.46  153,964,765 
10/09/2024 28.76  29.98  27.70  27.80  226,173,928 
10/08/2024 27.26  27.26  27.26  27.26  8,598,526 
09/30/2024 23.71  24.78  23.71  24.78  56,837,228 
09/27/2024 21.72  22.81  21.43  22.53  60,962,041 
09/26/2024 20.21  21.28  20.13  21.28  49,357,623 
09/25/2024 19.50  20.47  19.50  20.21  49,811,582 
09/24/2024 19.03  19.58  18.90  19.46  36,319,652 
09/23/2024 19.00  19.19  18.85  18.94  18,977,296 
09/20/2024 18.95  19.29  18.81  18.91  27,991,720 
09/19/2024 19.59  19.66  19.04  19.13  44,088,051 
09/18/2024 19.14  20.21  18.94  19.78  53,648,943 
09/13/2024 18.83  19.15  18.64  18.65  22,656,519 
09/12/2024 19.07  19.40  18.77  18.78  37,840,312 
09/11/2024 18.85  19.22  18.73  19.08  37,207,426 
09/10/2024 17.58  19.09  17.58  18.89  55,687,624 
09/09/2024 17.41  17.78  17.30  17.55  32,956,150 
09/06/2024 17.21  17.32  16.93  16.98  12,479,600 
09/05/2024 17.14  17.28  17.09  17.14  11,021,300 
09/04/2024 17.05  17.38  16.99  17.16  14,955,426 
09/03/2024 16.85  17.20  16.82  17.09  14,748,337 
09/02/2024 17.23  17.30  16.84  16.84  20,334,900 
08/30/2024 16.47  17.54  16.47  17.31  40,976,730 
08/29/2024 15.84  16.47  15.76  16.29  21,919,950 
08/28/2024 16.25  16.31  15.88  15.95  19,650,440 
08/27/2024 15.90  15.91  15.50  15.54  10,514,750 
08/26/2024 15.85  16.07  15.67  15.91  9,567,547 
08/23/2024 15.68  15.92  15.53  15.83  10,418,972 
08/22/2024 16.17  16.24  15.72  15.77  13,037,816 

About Kuang Chi Stock history

Kuang Chi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuang Chi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuang Chi stock prices may prove useful in developing a viable investing in Kuang Chi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.7 B
Net Income Applicable To Common Shares433.1 M454.8 M

Kuang Chi Quarterly Net Working Capital

7.11 Billion

Kuang Chi Stock Technical Analysis

Kuang Chi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kuang Chi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kuang Chi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Kuang Chi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kuang Chi's price direction in advance. Along with the technical and fundamental analysis of Kuang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kuang Stock analysis

When running Kuang Chi's price analysis, check to measure Kuang Chi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuang Chi is operating at the current time. Most of Kuang Chi's value examination focuses on studying past and present price action to predict the probability of Kuang Chi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuang Chi's price. Additionally, you may evaluate how the addition of Kuang Chi to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stocks Directory
Find actively traded stocks across global markets