Jiangxi Selon (China) Price History

002748 Stock   7.67  0.10  1.32%   
Below is the normalized historical share price chart for Jiangxi Selon Industrial extending back to March 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangxi Selon stands at 7.67, as last reported on the 11th of December 2024, with the highest price reaching 7.77 and the lowest price hitting 7.53 during the day.
200 Day MA
6.4402
50 Day MA
6.4544
Beta
0.175
 
Yuan Drop
 
Covid
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. Jiangxi Selon appears to be somewhat reliable, given 3 months investment horizon. Jiangxi Selon Industrial holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. By evaluating Jiangxi Selon's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Jiangxi Selon's Downside Deviation of 2.06, market risk adjusted performance of 5.46, and Risk Adjusted Performance of 0.1374 to validate if our risk estimates are consistent with your expectations.
  
As of December 11, 2024, Total Stockholder Equity is expected to decline to about 911.7 M. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 1.4 B. Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002748
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Jiangxi Selon is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Selon by adding it to a well-diversified portfolio.
Price Book
1.3715
Enterprise Value Ebitda
27.2884
Price Sales
0.9587
Shares Float
104.4 M
Dividend Share
0.1

Jiangxi Selon Stock Price History Chart

There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Selon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20247.67
Lowest PriceSeptember 18, 20245.53

Jiangxi Selon December 11, 2024 Stock Price Synopsis

Various analyses of Jiangxi Selon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Selon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.
Jiangxi Selon Accumulation Distribution 166,920 
Jiangxi Selon Price Rate Of Daily Change 1.01 
Jiangxi Selon Price Action Indicator 0.07 
Jiangxi Selon Price Daily Balance Of Power 0.42 

Jiangxi Selon December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangxi Selon intraday prices and daily technical indicators to check the level of noise trading in Jiangxi Stock and then apply it to test your longer-term investment strategies against Jiangxi.

Jiangxi Stock Price History Data

The price series of Jiangxi Selon for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.14 with a coefficient of variation of 9.62. The prices are distributed with arithmetic mean of 6.26. The median price for the last 90 days is 6.11. The company had 20:10 stock split on 27th of May 2016. Jiangxi Selon Industrial issued dividends on 2024-10-24.
OpenHighLowCloseVolume
12/10/2024 7.61  7.77  7.53  7.67  5,404,040 
12/09/2024 7.37  7.64  7.35  7.57  6,143,400 
12/06/2024 7.26  7.43  7.18  7.32  4,441,300 
12/05/2024 7.05  7.27  7.01  7.25  3,096,800 
12/04/2024 7.12  7.12  6.99  7.06  1,917,400 
12/03/2024 7.12  7.14  7.04  7.10  2,177,500 
12/02/2024 6.91  7.10  6.88  7.07  3,866,602 
11/29/2024 6.92  6.95  6.82  6.91  2,584,202 
11/28/2024 6.91  6.99  6.80  6.92  2,505,402 
11/27/2024 6.85  6.90  6.64  6.90  3,716,202 
11/26/2024 7.10  7.10  6.86  6.92  5,182,700 
11/25/2024 6.89  7.18  6.87  7.12  5,728,700 
11/22/2024 7.09  7.30  6.88  6.95  8,625,400 
11/21/2024 6.80  7.12  6.75  7.12  8,477,000 
11/20/2024 6.58  6.81  6.58  6.78  4,117,100 
11/19/2024 6.51  6.60  6.45  6.59  3,019,700 
11/18/2024 6.66  6.78  6.42  6.49  3,945,800 
11/15/2024 6.79  6.86  6.62  6.64  3,738,600 
11/14/2024 6.93  7.03  6.78  6.85  3,977,300 
11/13/2024 6.79  7.06  6.70  6.93  6,440,000 
11/12/2024 6.90  7.16  6.70  6.85  7,433,400 
11/11/2024 6.57  6.89  6.54  6.89  4,902,400 
11/08/2024 6.71  6.75  6.53  6.56  4,675,800 
11/07/2024 6.38  6.73  6.35  6.72  5,631,311 
11/06/2024 6.42  6.55  6.38  6.41  4,698,836 
11/05/2024 6.32  6.44  6.28  6.40  3,775,689 
11/04/2024 6.19  6.33  6.11  6.26  3,178,389 
11/01/2024 6.47  6.54  6.16  6.16  6,204,925 
10/31/2024 6.33  6.54  6.33  6.48  4,739,125 
10/30/2024 6.16  6.33  6.16  6.32  3,487,000 
10/29/2024 6.48  6.61  6.19  6.20  7,141,900 
10/28/2024 6.12  6.37  6.12  6.32  5,172,837 
10/25/2024 5.90  6.17  5.90  6.11  4,864,811 
10/24/2024 5.89  6.03  5.89  5.95  4,400,602 
10/23/2024 5.87  5.97  5.78  5.90  4,936,100 
10/22/2024 5.63  5.88  5.61  5.84  4,994,843 
10/21/2024 5.61  5.65  5.60  5.62  2,631,229 
10/18/2024 5.61  5.66  5.60  5.62  2,592,139 
10/17/2024 5.61  5.62  5.59  5.60  1,433,100 
10/16/2024 5.58  5.63  5.54  5.60  2,895,502 
10/15/2024 5.62  5.63  5.58  5.60  1,942,200 
10/14/2024 5.61  5.64  5.57  5.62  1,740,100 
10/11/2024 5.58  5.67  5.54  5.61  3,157,537 
10/10/2024 5.67  5.72  5.49  5.59  4,922,000 
10/09/2024 5.90  5.93  5.67  5.67  5,806,400 
10/08/2024 6.24  6.25  5.86  5.97  12,746,141 
09/30/2024 5.82  6.03  5.69  5.96  18,684,526 
09/27/2024 5.75  5.93  5.66  5.74  5,969,107 
09/26/2024 5.69  5.78  5.66  5.76  1,536,100 
09/25/2024 5.78  5.83  5.66  5.67  2,619,200 
09/24/2024 5.74  5.78  5.69  5.76  1,730,700 
09/23/2024 5.69  5.78  5.69  5.74  567,600 
09/20/2024 5.61  5.75  5.61  5.69  683,800 
09/19/2024 5.57  5.77  5.51  5.66  1,158,700 
09/18/2024 5.62  5.62  5.43  5.53  1,116,800 
09/13/2024 5.61  5.70  5.54  5.61  1,020,100 
09/12/2024 5.62  5.70  5.55  5.59  799,700 
09/11/2024 5.69  5.71  5.58  5.61  746,600 
09/10/2024 5.77  5.80  5.70  5.71  755,300 
09/09/2024 5.80  5.82  5.76  5.79  751,700 
09/06/2024 5.81  5.90  5.78  5.80  1,016,200 

About Jiangxi Selon Stock history

Jiangxi Selon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Selon Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Selon stock prices may prove useful in developing a viable investing in Jiangxi Selon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding216 M192 M
Net Income Applicable To Common Shares162.1 M170.3 M

Jiangxi Selon Stock Technical Analysis

Jiangxi Selon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangxi Selon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangxi Selon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Jiangxi Selon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangxi Selon's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangxi Stock analysis

When running Jiangxi Selon's price analysis, check to measure Jiangxi Selon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Selon is operating at the current time. Most of Jiangxi Selon's value examination focuses on studying past and present price action to predict the probability of Jiangxi Selon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Selon's price. Additionally, you may evaluate how the addition of Jiangxi Selon to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities