Jiangxi Selon (China) Price History
002748 Stock | 7.67 0.10 1.32% |
Below is the normalized historical share price chart for Jiangxi Selon Industrial extending back to March 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangxi Selon stands at 7.67, as last reported on the 11th of December 2024, with the highest price reaching 7.77 and the lowest price hitting 7.53 during the day.
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. Jiangxi Selon appears to be somewhat reliable, given 3 months investment horizon. Jiangxi Selon Industrial holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. By evaluating Jiangxi Selon's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Jiangxi Selon's Downside Deviation of 2.06, market risk adjusted performance of 5.46, and Risk Adjusted Performance of 0.1374 to validate if our risk estimates are consistent with your expectations.
As of December 11, 2024, Total Stockholder Equity is expected to decline to about 911.7 M. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 1.4 B. Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.4402 | 50 Day MA 6.4544 | Beta 0.175 |
Jiangxi |
Sharpe Ratio = 0.2624
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002748 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Jiangxi Selon is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Selon by adding it to a well-diversified portfolio.
Price Book 1.3715 | Enterprise Value Ebitda 27.2884 | Price Sales 0.9587 | Shares Float 104.4 M | Dividend Share 0.1 |
Jiangxi Selon Stock Price History Chart
There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Selon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 7.67 |
Lowest Price | September 18, 2024 | 5.53 |
Jiangxi Selon December 11, 2024 Stock Price Synopsis
Various analyses of Jiangxi Selon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Selon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.Jiangxi Selon Accumulation Distribution | 166,920 | |
Jiangxi Selon Price Rate Of Daily Change | 1.01 | |
Jiangxi Selon Price Action Indicator | 0.07 | |
Jiangxi Selon Price Daily Balance Of Power | 0.42 |
Jiangxi Selon December 11, 2024 Stock Price Analysis
Jiangxi Stock Price History Data
The price series of Jiangxi Selon for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.14 with a coefficient of variation of 9.62. The prices are distributed with arithmetic mean of 6.26. The median price for the last 90 days is 6.11. The company had 20:10 stock split on 27th of May 2016. Jiangxi Selon Industrial issued dividends on 2024-10-24.Open | High | Low | Close | Volume | ||
12/10/2024 | 7.61 | 7.77 | 7.53 | 7.67 | 5,404,040 | |
12/09/2024 | 7.37 | 7.64 | 7.35 | 7.57 | 6,143,400 | |
12/06/2024 | 7.26 | 7.43 | 7.18 | 7.32 | 4,441,300 | |
12/05/2024 | 7.05 | 7.27 | 7.01 | 7.25 | 3,096,800 | |
12/04/2024 | 7.12 | 7.12 | 6.99 | 7.06 | 1,917,400 | |
12/03/2024 | 7.12 | 7.14 | 7.04 | 7.10 | 2,177,500 | |
12/02/2024 | 6.91 | 7.10 | 6.88 | 7.07 | 3,866,602 | |
11/29/2024 | 6.92 | 6.95 | 6.82 | 6.91 | 2,584,202 | |
11/28/2024 | 6.91 | 6.99 | 6.80 | 6.92 | 2,505,402 | |
11/27/2024 | 6.85 | 6.90 | 6.64 | 6.90 | 3,716,202 | |
11/26/2024 | 7.10 | 7.10 | 6.86 | 6.92 | 5,182,700 | |
11/25/2024 | 6.89 | 7.18 | 6.87 | 7.12 | 5,728,700 | |
11/22/2024 | 7.09 | 7.30 | 6.88 | 6.95 | 8,625,400 | |
11/21/2024 | 6.80 | 7.12 | 6.75 | 7.12 | 8,477,000 | |
11/20/2024 | 6.58 | 6.81 | 6.58 | 6.78 | 4,117,100 | |
11/19/2024 | 6.51 | 6.60 | 6.45 | 6.59 | 3,019,700 | |
11/18/2024 | 6.66 | 6.78 | 6.42 | 6.49 | 3,945,800 | |
11/15/2024 | 6.79 | 6.86 | 6.62 | 6.64 | 3,738,600 | |
11/14/2024 | 6.93 | 7.03 | 6.78 | 6.85 | 3,977,300 | |
11/13/2024 | 6.79 | 7.06 | 6.70 | 6.93 | 6,440,000 | |
11/12/2024 | 6.90 | 7.16 | 6.70 | 6.85 | 7,433,400 | |
11/11/2024 | 6.57 | 6.89 | 6.54 | 6.89 | 4,902,400 | |
11/08/2024 | 6.71 | 6.75 | 6.53 | 6.56 | 4,675,800 | |
11/07/2024 | 6.38 | 6.73 | 6.35 | 6.72 | 5,631,311 | |
11/06/2024 | 6.42 | 6.55 | 6.38 | 6.41 | 4,698,836 | |
11/05/2024 | 6.32 | 6.44 | 6.28 | 6.40 | 3,775,689 | |
11/04/2024 | 6.19 | 6.33 | 6.11 | 6.26 | 3,178,389 | |
11/01/2024 | 6.47 | 6.54 | 6.16 | 6.16 | 6,204,925 | |
10/31/2024 | 6.33 | 6.54 | 6.33 | 6.48 | 4,739,125 | |
10/30/2024 | 6.16 | 6.33 | 6.16 | 6.32 | 3,487,000 | |
10/29/2024 | 6.48 | 6.61 | 6.19 | 6.20 | 7,141,900 | |
10/28/2024 | 6.12 | 6.37 | 6.12 | 6.32 | 5,172,837 | |
10/25/2024 | 5.90 | 6.17 | 5.90 | 6.11 | 4,864,811 | |
10/24/2024 | 5.89 | 6.03 | 5.89 | 5.95 | 4,400,602 | |
10/23/2024 | 5.87 | 5.97 | 5.78 | 5.90 | 4,936,100 | |
10/22/2024 | 5.63 | 5.88 | 5.61 | 5.84 | 4,994,843 | |
10/21/2024 | 5.61 | 5.65 | 5.60 | 5.62 | 2,631,229 | |
10/18/2024 | 5.61 | 5.66 | 5.60 | 5.62 | 2,592,139 | |
10/17/2024 | 5.61 | 5.62 | 5.59 | 5.60 | 1,433,100 | |
10/16/2024 | 5.58 | 5.63 | 5.54 | 5.60 | 2,895,502 | |
10/15/2024 | 5.62 | 5.63 | 5.58 | 5.60 | 1,942,200 | |
10/14/2024 | 5.61 | 5.64 | 5.57 | 5.62 | 1,740,100 | |
10/11/2024 | 5.58 | 5.67 | 5.54 | 5.61 | 3,157,537 | |
10/10/2024 | 5.67 | 5.72 | 5.49 | 5.59 | 4,922,000 | |
10/09/2024 | 5.90 | 5.93 | 5.67 | 5.67 | 5,806,400 | |
10/08/2024 | 6.24 | 6.25 | 5.86 | 5.97 | 12,746,141 | |
09/30/2024 | 5.82 | 6.03 | 5.69 | 5.96 | 18,684,526 | |
09/27/2024 | 5.75 | 5.93 | 5.66 | 5.74 | 5,969,107 | |
09/26/2024 | 5.69 | 5.78 | 5.66 | 5.76 | 1,536,100 | |
09/25/2024 | 5.78 | 5.83 | 5.66 | 5.67 | 2,619,200 | |
09/24/2024 | 5.74 | 5.78 | 5.69 | 5.76 | 1,730,700 | |
09/23/2024 | 5.69 | 5.78 | 5.69 | 5.74 | 567,600 | |
09/20/2024 | 5.61 | 5.75 | 5.61 | 5.69 | 683,800 | |
09/19/2024 | 5.57 | 5.77 | 5.51 | 5.66 | 1,158,700 | |
09/18/2024 | 5.62 | 5.62 | 5.43 | 5.53 | 1,116,800 | |
09/13/2024 | 5.61 | 5.70 | 5.54 | 5.61 | 1,020,100 | |
09/12/2024 | 5.62 | 5.70 | 5.55 | 5.59 | 799,700 | |
09/11/2024 | 5.69 | 5.71 | 5.58 | 5.61 | 746,600 | |
09/10/2024 | 5.77 | 5.80 | 5.70 | 5.71 | 755,300 | |
09/09/2024 | 5.80 | 5.82 | 5.76 | 5.79 | 751,700 | |
09/06/2024 | 5.81 | 5.90 | 5.78 | 5.80 | 1,016,200 |
About Jiangxi Selon Stock history
Jiangxi Selon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Selon Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Selon stock prices may prove useful in developing a viable investing in Jiangxi Selon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 216 M | 192 M | |
Net Income Applicable To Common Shares | 162.1 M | 170.3 M |
Jiangxi Selon Stock Technical Analysis
Jiangxi Selon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Jiangxi Selon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangxi Selon's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1374 | |||
Jensen Alpha | 0.3669 | |||
Total Risk Alpha | 0.038 | |||
Sortino Ratio | 0.1264 | |||
Treynor Ratio | 5.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangxi Stock analysis
When running Jiangxi Selon's price analysis, check to measure Jiangxi Selon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Selon is operating at the current time. Most of Jiangxi Selon's value examination focuses on studying past and present price action to predict the probability of Jiangxi Selon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Selon's price. Additionally, you may evaluate how the addition of Jiangxi Selon to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |