Kumho Industrial (Korea) Price History

002990 Stock   2,915  210.00  6.72%   
If you're considering investing in Kumho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kumho Industrial stands at 2,915, as last reported on the 28th of November, with the highest price reaching 3,140 and the lowest price hitting 2,890 during the day. Kumho Industrial has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Kumho Industrial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kumho Industrial's Standard Deviation of 2.19, mean deviation of 1.25, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
  
Kumho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002990

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kumho Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kumho Industrial by adding Kumho Industrial to a well-diversified portfolio.

Kumho Industrial Stock Price History Chart

There are several ways to analyze Kumho Stock price data. The simplest method is using a basic Kumho candlestick price chart, which shows Kumho Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20243530.0
Lowest PriceNovember 20, 20242700.0

Kumho Industrial November 28, 2024 Stock Price Synopsis

Various analyses of Kumho Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kumho Stock. It can be used to describe the percentage change in the price of Kumho Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kumho Stock.
Kumho Industrial Market Facilitation Index 0.0006 
Kumho Industrial Price Action Indicator(205.00)
Kumho Industrial Price Daily Balance Of Power(0.84)
Kumho Industrial Price Rate Of Daily Change 0.93 
Kumho Industrial Accumulation Distribution 35,789 

Kumho Industrial November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kumho Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kumho Industrial intraday prices and daily technical indicators to check the level of noise trading in Kumho Stock and then apply it to test your longer-term investment strategies against Kumho.

Kumho Stock Price History Data

OpenHighLowCloseVolume
11/28/2024 3,140  3,140  2,890  2,915  449,514 
11/27/2024 2,920  3,300  2,915  3,125  960,015 
11/26/2024 2,945  2,945  2,875  2,915  145,207 
11/25/2024 3,045  3,060  2,870  2,945  240,296 
11/22/2024 2,965  3,555  2,820  3,025  1,991,858 
11/21/2024 2,720  3,375  2,720  2,930  1,856,515 
11/20/2024 2,720  2,725  2,690  2,700  16,162 
11/19/2024 2,690  2,725  2,680  2,705  21,906 
11/18/2024 2,725  2,755  2,705  2,720  41,687 
11/15/2024 2,775  2,775  2,690  2,725  43,630 
11/14/2024 2,790  2,860  2,745  2,745  70,702 
11/13/2024 2,825  2,870  2,785  2,790  85,596 
11/12/2024 2,780  3,280  2,685  2,920  337,691 
11/11/2024 2,885  2,885  2,750  2,780  54,850 
11/08/2024 2,840  2,895  2,835  2,855  19,525 
11/07/2024 2,870  2,875  2,815  2,840  25,767 
11/06/2024 2,850  2,890  2,820  2,870  35,975 
11/05/2024 2,835  2,880  2,825  2,875  31,060 
11/04/2024 2,830  2,845  2,810  2,825  31,258 
11/01/2024 2,900  2,905  2,800  2,830  87,833 
10/31/2024 2,885  2,905  2,860  2,890  18,377 
10/30/2024 2,900  2,950  2,870  2,885  14,484 
10/29/2024 2,920  2,920  2,875  2,895  17,336 
10/28/2024 2,875  2,940  2,870  2,895  16,706 
10/25/2024 2,920  2,990  2,850  2,870  40,273 
10/24/2024 2,950  2,990  2,900  2,910  27,787 
10/23/2024 3,005  3,005  2,890  2,950  72,361 
10/22/2024 3,000  3,035  2,970  2,985  61,128 
10/21/2024 3,075  3,075  3,020  3,025  32,881 
10/18/2024 3,120  3,130  3,055  3,060  29,216 
10/17/2024 3,100  3,145  3,085  3,090  28,364 
10/16/2024 3,110  3,110  3,070  3,085  29,217 
10/15/2024 3,140  3,140  3,105  3,110  23,684 
10/14/2024 3,145  3,160  3,110  3,125  26,036 
10/11/2024 3,170  3,180  3,155  3,155  37,619 
10/10/2024 3,190  3,200  3,170  3,170  26,947 
10/08/2024 3,200  3,220  3,180  3,195  12,630 
10/07/2024 3,200  3,205  3,180  3,200  16,881 
10/04/2024 3,190  3,200  3,180  3,185  23,464 
10/02/2024 3,240  3,240  3,190  3,200  42,419 
09/30/2024 3,250  3,250  3,220  3,240  14,550 
09/27/2024 3,240  3,250  3,230  3,245  22,618 
09/26/2024 3,230  3,250  3,210  3,240  8,764 
09/25/2024 3,220  3,245  3,215  3,225  18,557 
09/24/2024 3,195  3,225  3,180  3,220  22,378 
09/23/2024 3,230  3,230  3,180  3,180  36,348 
09/20/2024 3,250  3,255  3,210  3,210  119,847 
09/19/2024 3,250  3,255  3,230  3,240  35,770 
09/13/2024 3,240  3,250  3,225  3,250  25,022 
09/12/2024 3,240  3,255  3,225  3,250  59,245 
09/11/2024 3,260  3,265  3,200  3,230  20,637 
09/10/2024 3,260  3,285  3,240  3,255  24,688 
09/09/2024 3,235  3,300  3,210  3,290  24,956 
09/06/2024 3,345  3,355  3,265  3,290  23,863 
09/05/2024 3,400  3,405  3,320  3,345  31,965 
09/04/2024 3,440  3,450  3,380  3,390  29,874 
09/03/2024 3,500  3,500  3,445  3,450  41,384 
09/02/2024 3,520  3,520  3,465  3,485  18,012 
08/30/2024 3,535  3,550  3,480  3,515  25,948 
08/29/2024 3,500  3,535  3,410  3,530  41,828 
08/28/2024 3,500  3,525  3,475  3,510  14,721 

About Kumho Industrial Stock history

Kumho Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kumho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kumho Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kumho Industrial stock prices may prove useful in developing a viable investing in Kumho Industrial

Kumho Industrial Stock Technical Analysis

Kumho Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kumho Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kumho Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Kumho Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kumho Industrial's price direction in advance. Along with the technical and fundamental analysis of Kumho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kumho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kumho Stock analysis

When running Kumho Industrial's price analysis, check to measure Kumho Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kumho Industrial is operating at the current time. Most of Kumho Industrial's value examination focuses on studying past and present price action to predict the probability of Kumho Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kumho Industrial's price. Additionally, you may evaluate how the addition of Kumho Industrial to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.