Gan Yuan (China) Price History

002991 Stock   72.65  1.85  2.48%   
Below is the normalized historical share price chart for Gan Yuan Foods extending back to July 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gan Yuan stands at 72.65, as last reported on the 23rd of November, with the highest price reaching 75.49 and the lowest price hitting 72.52 during the day.
200 Day MA
68.4929
50 Day MA
61.238
Beta
0.805
 
Covid
If you're considering investing in Gan Stock, it is important to understand the factors that can impact its price. Gan Yuan appears to be very steady, given 3 months investment horizon. Gan Yuan Foods holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. By evaluating Gan Yuan's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please utilize Gan Yuan's Risk Adjusted Performance of 0.1654, market risk adjusted performance of (0.65), and Downside Deviation of 2.15 to validate if our risk estimates are consistent with your expectations.
  
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 1 B. In addition to that, Common Stock is expected to decline to about 87.6 M. Gan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002991
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Gan Yuan is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gan Yuan by adding it to a well-diversified portfolio.
Price Book
4.1903
Enterprise Value Ebitda
13.4184
Price Sales
3.1652
Shares Float
32.5 M
Dividend Share
3.272

Gan Yuan Stock Price History Chart

There are several ways to analyze Gan Stock price data. The simplest method is using a basic Gan candlestick price chart, which shows Gan Yuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202477.69
Lowest PriceAugust 23, 202446.87

Gan Yuan November 23, 2024 Stock Price Synopsis

Various analyses of Gan Yuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gan Stock. It can be used to describe the percentage change in the price of Gan Yuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gan Stock.
Gan Yuan Price Action Indicator(2.28)
Gan Yuan Price Rate Of Daily Change 0.98 
Gan Yuan Price Daily Balance Of Power(0.62)

Gan Yuan November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gan Yuan intraday prices and daily technical indicators to check the level of noise trading in Gan Stock and then apply it to test your longer-term investment strategies against Gan.

Gan Stock Price History Data

The price series of Gan Yuan for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 30.86 with a coefficient of variation of 17.02. The prices are distributed with arithmetic mean of 60.79. The median price for the last 90 days is 61.75. The company issued dividends on 2024-09-13.
OpenHighLowCloseVolume
11/23/2024
 74.50  75.49  72.52  72.65 
11/22/2024 74.50  75.49  72.52  72.65  1,046,909 
11/21/2024 72.80  74.80  72.59  74.50  738,822 
11/20/2024 73.00  73.57  72.23  72.80  585,999 
11/19/2024 71.70  73.14  71.64  72.95  750,204 
11/18/2024 71.70  74.50  71.51  72.04  947,300 
11/15/2024 71.70  74.10  71.70  72.45  814,761 
11/14/2024 73.49  75.15  72.05  72.06  893,655 
11/13/2024 72.49  73.73  72.13  73.66  761,819 
11/12/2024 73.88  74.89  72.50  73.15  1,029,158 
11/11/2024 74.20  74.27  72.68  73.92  907,381 
11/08/2024 77.00  77.88  73.88  74.68  2,096,404 
11/07/2024 73.06  77.86  73.06  77.69  1,569,669 
11/06/2024 75.35  75.89  73.50  73.78  1,028,176 
11/05/2024 74.49  76.80  73.40  75.08  1,504,644 
11/04/2024 72.18  74.85  72.05  74.50  1,474,656 
11/01/2024 71.85  74.80  71.10  72.75  1,271,812 
10/31/2024 72.13  74.33  71.50  72.20  1,309,986 
10/30/2024 72.00  72.84  69.16  72.51  1,606,306 
10/29/2024 70.30  70.68  68.91  69.90  1,335,389 
10/28/2024 69.90  70.49  69.20  70.30  1,271,511 
10/25/2024 72.00  72.00  69.25  70.20  1,261,123 
10/24/2024 70.25  72.80  69.02  70.67  3,018,227 
10/23/2024 67.70  70.40  67.20  70.40  2,367,966 
10/22/2024 63.24  64.19  62.73  64.00  997,653 
10/21/2024 62.08  63.68  61.91  63.24  1,345,084 
10/18/2024 61.18  63.25  60.39  62.17  1,183,394 
10/17/2024 62.45  62.50  60.97  61.07  634,595 
10/16/2024 61.30  62.33  60.30  61.71  719,155 
10/15/2024 63.00  63.47  61.71  61.75  836,614 
10/14/2024 61.58  63.44  60.00  63.20  1,153,091 
10/11/2024 63.00  64.20  60.68  61.55  1,127,998 
10/10/2024 63.02  64.94  62.20  63.05  1,263,318 
10/09/2024 65.05  66.22  61.88  62.50  2,412,784 
10/08/2024 65.05  74.76  65.01  67.99  3,531,127 
09/30/2024 65.05  68.72  63.50  68.12  2,731,772 
09/27/2024 61.80  64.77  59.91  62.49  2,798,153 
09/26/2024 54.06  59.48  53.83  59.48  2,534,780 
09/25/2024 55.55  55.90  54.01  54.07  1,805,847 
09/24/2024 53.64  54.76  52.19  54.76  2,201,366 
09/23/2024 53.19  53.46  51.61  52.23  1,489,914 
09/20/2024 53.64  53.64  51.74  52.51  1,907,599 
09/19/2024 50.12  53.68  48.96  53.68  2,494,599 
09/18/2024 49.70  49.70  48.00  48.80  482,645 
09/13/2024 50.12  50.63  49.36  49.37  494,735 
09/12/2024 50.69  51.08  49.97  50.10  716,168 
09/11/2024 50.67  51.48  50.37  50.73  491,546 
09/10/2024 50.75  51.43  50.20  50.70  577,414 
09/09/2024 50.77  51.33  50.42  50.76  581,319 
09/06/2024 52.22  52.32  50.54  50.81  779,400 
09/05/2024 52.11  52.99  51.79  52.23  892,378 
09/04/2024 51.03  52.51  51.03  52.00  1,000,500 
09/03/2024 50.14  51.76  50.08  51.55  875,571 
09/02/2024 51.38  52.03  50.42  50.42  936,482 
08/30/2024 50.50  52.43  49.87  51.64  1,276,734 
08/29/2024 49.33  50.66  48.75  50.50  1,200,215 
08/28/2024 48.28  49.73  48.01  49.59  991,900 
08/27/2024 47.39  48.93  47.28  48.34  905,800 
08/26/2024 46.98  47.69  46.71  47.65  841,299 
08/23/2024 47.08  47.71  46.55  46.87  734,054 
08/22/2024 47.17  47.51  46.53  47.09  721,300 

About Gan Yuan Stock history

Gan Yuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gan Yuan Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gan Yuan stock prices may prove useful in developing a viable investing in Gan Yuan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107.2 M91.6 M
Net Income Applicable To Common Shares182 M139.9 M

Gan Yuan Quarterly Net Working Capital

1.01 Billion

Gan Yuan Stock Technical Analysis

Gan Yuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gan Yuan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gan Yuan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Gan Yuan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gan Yuan's price direction in advance. Along with the technical and fundamental analysis of Gan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gan Stock analysis

When running Gan Yuan's price analysis, check to measure Gan Yuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gan Yuan is operating at the current time. Most of Gan Yuan's value examination focuses on studying past and present price action to predict the probability of Gan Yuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gan Yuan's price. Additionally, you may evaluate how the addition of Gan Yuan to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.