Gan Yuan (China) Price History
002991 Stock | 72.65 1.85 2.48% |
Below is the normalized historical share price chart for Gan Yuan Foods extending back to July 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gan Yuan stands at 72.65, as last reported on the 23rd of November, with the highest price reaching 75.49 and the lowest price hitting 72.52 during the day.
If you're considering investing in Gan Stock, it is important to understand the factors that can impact its price. Gan Yuan appears to be very steady, given 3 months investment horizon. Gan Yuan Foods holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. By evaluating Gan Yuan's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please utilize Gan Yuan's Risk Adjusted Performance of 0.1654, market risk adjusted performance of (0.65), and Downside Deviation of 2.15 to validate if our risk estimates are consistent with your expectations.
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 1 B. In addition to that, Common Stock is expected to decline to about 87.6 M. Gan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 68.4929 | 50 Day MA 61.238 | Beta 0.805 |
Gan |
Sharpe Ratio = 0.2342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002991 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Gan Yuan is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gan Yuan by adding it to a well-diversified portfolio.
Price Book 4.1903 | Enterprise Value Ebitda 13.4184 | Price Sales 3.1652 | Shares Float 32.5 M | Dividend Share 3.272 |
Gan Yuan Stock Price History Chart
There are several ways to analyze Gan Stock price data. The simplest method is using a basic Gan candlestick price chart, which shows Gan Yuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 77.69 |
Lowest Price | August 23, 2024 | 46.87 |
Gan Yuan November 23, 2024 Stock Price Synopsis
Various analyses of Gan Yuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gan Stock. It can be used to describe the percentage change in the price of Gan Yuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gan Stock.Gan Yuan Price Action Indicator | (2.28) | |
Gan Yuan Price Rate Of Daily Change | 0.98 | |
Gan Yuan Price Daily Balance Of Power | (0.62) |
Gan Yuan November 23, 2024 Stock Price Analysis
Gan Stock Price History Data
The price series of Gan Yuan for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 30.86 with a coefficient of variation of 17.02. The prices are distributed with arithmetic mean of 60.79. The median price for the last 90 days is 61.75. The company issued dividends on 2024-09-13.Open | High | Low | Close | Volume | ||
11/23/2024 | 74.50 | 75.49 | 72.52 | 72.65 | ||
11/22/2024 | 74.50 | 75.49 | 72.52 | 72.65 | 1,046,909 | |
11/21/2024 | 72.80 | 74.80 | 72.59 | 74.50 | 738,822 | |
11/20/2024 | 73.00 | 73.57 | 72.23 | 72.80 | 585,999 | |
11/19/2024 | 71.70 | 73.14 | 71.64 | 72.95 | 750,204 | |
11/18/2024 | 71.70 | 74.50 | 71.51 | 72.04 | 947,300 | |
11/15/2024 | 71.70 | 74.10 | 71.70 | 72.45 | 814,761 | |
11/14/2024 | 73.49 | 75.15 | 72.05 | 72.06 | 893,655 | |
11/13/2024 | 72.49 | 73.73 | 72.13 | 73.66 | 761,819 | |
11/12/2024 | 73.88 | 74.89 | 72.50 | 73.15 | 1,029,158 | |
11/11/2024 | 74.20 | 74.27 | 72.68 | 73.92 | 907,381 | |
11/08/2024 | 77.00 | 77.88 | 73.88 | 74.68 | 2,096,404 | |
11/07/2024 | 73.06 | 77.86 | 73.06 | 77.69 | 1,569,669 | |
11/06/2024 | 75.35 | 75.89 | 73.50 | 73.78 | 1,028,176 | |
11/05/2024 | 74.49 | 76.80 | 73.40 | 75.08 | 1,504,644 | |
11/04/2024 | 72.18 | 74.85 | 72.05 | 74.50 | 1,474,656 | |
11/01/2024 | 71.85 | 74.80 | 71.10 | 72.75 | 1,271,812 | |
10/31/2024 | 72.13 | 74.33 | 71.50 | 72.20 | 1,309,986 | |
10/30/2024 | 72.00 | 72.84 | 69.16 | 72.51 | 1,606,306 | |
10/29/2024 | 70.30 | 70.68 | 68.91 | 69.90 | 1,335,389 | |
10/28/2024 | 69.90 | 70.49 | 69.20 | 70.30 | 1,271,511 | |
10/25/2024 | 72.00 | 72.00 | 69.25 | 70.20 | 1,261,123 | |
10/24/2024 | 70.25 | 72.80 | 69.02 | 70.67 | 3,018,227 | |
10/23/2024 | 67.70 | 70.40 | 67.20 | 70.40 | 2,367,966 | |
10/22/2024 | 63.24 | 64.19 | 62.73 | 64.00 | 997,653 | |
10/21/2024 | 62.08 | 63.68 | 61.91 | 63.24 | 1,345,084 | |
10/18/2024 | 61.18 | 63.25 | 60.39 | 62.17 | 1,183,394 | |
10/17/2024 | 62.45 | 62.50 | 60.97 | 61.07 | 634,595 | |
10/16/2024 | 61.30 | 62.33 | 60.30 | 61.71 | 719,155 | |
10/15/2024 | 63.00 | 63.47 | 61.71 | 61.75 | 836,614 | |
10/14/2024 | 61.58 | 63.44 | 60.00 | 63.20 | 1,153,091 | |
10/11/2024 | 63.00 | 64.20 | 60.68 | 61.55 | 1,127,998 | |
10/10/2024 | 63.02 | 64.94 | 62.20 | 63.05 | 1,263,318 | |
10/09/2024 | 65.05 | 66.22 | 61.88 | 62.50 | 2,412,784 | |
10/08/2024 | 65.05 | 74.76 | 65.01 | 67.99 | 3,531,127 | |
09/30/2024 | 65.05 | 68.72 | 63.50 | 68.12 | 2,731,772 | |
09/27/2024 | 61.80 | 64.77 | 59.91 | 62.49 | 2,798,153 | |
09/26/2024 | 54.06 | 59.48 | 53.83 | 59.48 | 2,534,780 | |
09/25/2024 | 55.55 | 55.90 | 54.01 | 54.07 | 1,805,847 | |
09/24/2024 | 53.64 | 54.76 | 52.19 | 54.76 | 2,201,366 | |
09/23/2024 | 53.19 | 53.46 | 51.61 | 52.23 | 1,489,914 | |
09/20/2024 | 53.64 | 53.64 | 51.74 | 52.51 | 1,907,599 | |
09/19/2024 | 50.12 | 53.68 | 48.96 | 53.68 | 2,494,599 | |
09/18/2024 | 49.70 | 49.70 | 48.00 | 48.80 | 482,645 | |
09/13/2024 | 50.12 | 50.63 | 49.36 | 49.37 | 494,735 | |
09/12/2024 | 50.69 | 51.08 | 49.97 | 50.10 | 716,168 | |
09/11/2024 | 50.67 | 51.48 | 50.37 | 50.73 | 491,546 | |
09/10/2024 | 50.75 | 51.43 | 50.20 | 50.70 | 577,414 | |
09/09/2024 | 50.77 | 51.33 | 50.42 | 50.76 | 581,319 | |
09/06/2024 | 52.22 | 52.32 | 50.54 | 50.81 | 779,400 | |
09/05/2024 | 52.11 | 52.99 | 51.79 | 52.23 | 892,378 | |
09/04/2024 | 51.03 | 52.51 | 51.03 | 52.00 | 1,000,500 | |
09/03/2024 | 50.14 | 51.76 | 50.08 | 51.55 | 875,571 | |
09/02/2024 | 51.38 | 52.03 | 50.42 | 50.42 | 936,482 | |
08/30/2024 | 50.50 | 52.43 | 49.87 | 51.64 | 1,276,734 | |
08/29/2024 | 49.33 | 50.66 | 48.75 | 50.50 | 1,200,215 | |
08/28/2024 | 48.28 | 49.73 | 48.01 | 49.59 | 991,900 | |
08/27/2024 | 47.39 | 48.93 | 47.28 | 48.34 | 905,800 | |
08/26/2024 | 46.98 | 47.69 | 46.71 | 47.65 | 841,299 | |
08/23/2024 | 47.08 | 47.71 | 46.55 | 46.87 | 734,054 | |
08/22/2024 | 47.17 | 47.51 | 46.53 | 47.09 | 721,300 |
About Gan Yuan Stock history
Gan Yuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gan Yuan Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gan Yuan stock prices may prove useful in developing a viable investing in Gan Yuan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 107.2 M | 91.6 M | |
Net Income Applicable To Common Shares | 182 M | 139.9 M |
Gan Yuan Quarterly Net Working Capital |
|
Gan Yuan Stock Technical Analysis
Gan Yuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Gan Yuan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gan Yuan's price direction in advance. Along with the technical and fundamental analysis of Gan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1654 | |||
Jensen Alpha | 0.755 | |||
Total Risk Alpha | 0.1421 | |||
Sortino Ratio | 0.2405 | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gan Stock analysis
When running Gan Yuan's price analysis, check to measure Gan Yuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gan Yuan is operating at the current time. Most of Gan Yuan's value examination focuses on studying past and present price action to predict the probability of Gan Yuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gan Yuan's price. Additionally, you may evaluate how the addition of Gan Yuan to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |