Korean Air (Korea) Price History

003490 Stock   24,300  200.00  0.82%   
If you're considering investing in Korean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korean Air stands at 24,300, as last reported on the 23rd of November, with the highest price reaching 24,600 and the lowest price hitting 24,050 during the day. At this point, Korean Air is very steady. Korean Air Lines has Sharpe Ratio of 0.0933, which conveys that the firm had a 0.0933% return per unit of risk over the last 3 months. We have found thirty technical indicators for Korean Air, which you can use to evaluate the volatility of the firm. Please verify Korean Air's Mean Deviation of 1.11, downside deviation of 1.23, and Risk Adjusted Performance of 0.1421 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Korean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0933

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk003490High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Korean Air is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korean Air by adding it to a well-diversified portfolio.

Korean Air Stock Price History Chart

There are several ways to analyze Korean Stock price data. The simplest method is using a basic Korean candlestick price chart, which shows Korean Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202424650.0
Lowest PriceOctober 7, 202421600.0

Korean Air November 23, 2024 Stock Price Synopsis

Various analyses of Korean Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korean Stock. It can be used to describe the percentage change in the price of Korean Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korean Stock.
Korean Air Price Action Indicator(125.00)
Korean Air Price Daily Balance Of Power(0.36)
Korean Air Price Rate Of Daily Change 0.99 

Korean Air November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korean Air intraday prices and daily technical indicators to check the level of noise trading in Korean Stock and then apply it to test your longer-term investment strategies against Korean.

Korean Stock Price History Data

The price series of Korean Air for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3950.0 with a coefficient of variation of 4.41. The prices are distributed with arithmetic mean of 22746.97. The median price for the last 90 days is 22550.0. The company had 0:1 stock split on 16th of September 2013. Korean Air Lines issued dividends on 2018-12-27.
OpenHighLowCloseVolume
11/23/2024
 24,500  24,600  24,050  24,300 
11/21/2024 24,500  24,600  24,050  24,300  775,144 
11/20/2024 24,650  24,800  24,450  24,500  739,108 
11/19/2024 24,000  24,750  24,000  24,650  1,759,178 
11/18/2024 23,950  24,250  23,700  24,200  1,090,444 
11/15/2024 23,700  24,450  23,600  24,150  1,635,377 
11/14/2024 23,300  24,000  23,250  23,700  1,665,930 
11/13/2024 23,100  23,450  23,100  23,300  966,831 
11/12/2024 23,750  23,800  23,050  23,200  1,133,390 
11/11/2024 23,850  24,100  23,600  23,800  838,869 
11/08/2024 24,300  24,450  23,850  23,950  733,602 
11/07/2024 24,250  24,400  23,700  24,150  1,020,746 
11/06/2024 24,500  24,500  23,950  24,100  970,046 
11/05/2024 24,350  24,500  23,900  24,500  1,277,425 
11/04/2024 23,800  24,500  23,750  24,350  2,023,453 
11/01/2024 23,550  23,950  23,500  23,600  829,542 
10/31/2024 24,050  24,250  23,800  23,900  1,436,280 
10/30/2024 24,150  24,350  23,950  24,050  1,376,663 
10/29/2024 23,800  24,200  23,750  24,150  1,731,095 
10/28/2024 23,300  23,800  23,300  23,700  999,236 
10/25/2024 23,450  23,700  23,250  23,300  652,222 
10/24/2024 23,150  23,550  23,100  23,450  766,994 
10/23/2024 23,600  23,700  22,900  23,300  1,129,458 
10/22/2024 23,550  23,550  23,200  23,550  1,014,365 
10/21/2024 23,200  23,700  23,100  23,600  1,584,355 
10/18/2024 22,950  23,200  22,700  23,150  1,246,895 
10/17/2024 22,350  23,000  22,250  22,850  1,469,097 
10/16/2024 21,950  22,200  21,850  22,100  584,603 
10/15/2024 22,000  22,150  21,850  22,100  614,923 
10/14/2024 21,650  21,850  21,550  21,850  441,141 
10/11/2024 21,800  22,050  21,600  21,700  511,127 
10/10/2024 21,900  22,200  21,750  21,800  957,571 
10/08/2024 21,400  21,700  21,350  21,600  691,292 
10/07/2024 21,650  21,650  21,300  21,600  685,693 
10/04/2024 22,300  22,300  21,500  21,700  1,479,710 
10/02/2024 22,050  22,900  21,900  22,550  1,165,884 
09/30/2024 23,050  23,150  22,550  22,550  874,824 
09/27/2024 23,100  23,350  22,850  22,950  2,094,070 
09/26/2024 22,500  22,700  22,450  22,700  738,561 
09/25/2024 22,700  22,850  22,450  22,450  834,631 
09/24/2024 22,300  22,500  22,200  22,500  686,036 
09/23/2024 22,350  22,400  22,050  22,200  553,515 
09/20/2024 22,700  22,750  22,300  22,550  900,059 
09/19/2024 22,650  22,800  22,250  22,600  1,029,143 
09/13/2024 22,150  22,400  22,050  22,400  588,819 
09/12/2024 21,900  22,250  21,750  22,200  1,281,813 
09/11/2024 22,250  22,550  21,750  21,900  1,276,268 
09/10/2024 22,300  22,300  21,900  21,900  508,608 
09/09/2024 21,900  22,250  21,750  22,050  668,805 
09/06/2024 22,700  22,700  22,000  22,250  891,826 
09/05/2024 21,750  22,750  21,750  22,450  1,528,529 
09/04/2024 21,450  21,800  21,450  21,650  843,188 
09/03/2024 22,050  22,200  21,950  22,000  498,446 
09/02/2024 22,150  22,250  21,950  22,100  503,303 
08/30/2024 22,250  22,300  21,950  22,050  885,009 
08/29/2024 22,050  22,250  21,900  22,100  504,678 
08/28/2024 22,500  22,500  21,900  22,200  641,554 
08/27/2024 22,600  22,650  22,250  22,450  583,815 
08/26/2024 22,200  22,750  22,050  22,650  1,491,816 
08/23/2024 22,150  22,250  21,800  22,100  677,035 
08/22/2024 22,200  22,400  21,950  22,250  978,019 

About Korean Air Stock history

Korean Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korean Air Lines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korean Air stock prices may prove useful in developing a viable investing in Korean Air

Korean Air Stock Technical Analysis

Korean Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korean Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korean Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Korean Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korean Air's price direction in advance. Along with the technical and fundamental analysis of Korean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korean Stock analysis

When running Korean Air's price analysis, check to measure Korean Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korean Air is operating at the current time. Most of Korean Air's value examination focuses on studying past and present price action to predict the probability of Korean Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korean Air's price. Additionally, you may evaluate how the addition of Korean Air to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA