Korean Air (Korea) Price History
003490 Stock | 24,300 200.00 0.82% |
If you're considering investing in Korean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korean Air stands at 24,300, as last reported on the 23rd of November, with the highest price reaching 24,600 and the lowest price hitting 24,050 during the day. At this point, Korean Air is very steady. Korean Air Lines has Sharpe Ratio of 0.0933, which conveys that the firm had a 0.0933% return per unit of risk over the last 3 months. We have found thirty technical indicators for Korean Air, which you can use to evaluate the volatility of the firm. Please verify Korean Air's Mean Deviation of 1.11, downside deviation of 1.23, and Risk Adjusted Performance of 0.1421 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Korean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korean |
Sharpe Ratio = 0.0933
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 003490 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Korean Air is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korean Air by adding it to a well-diversified portfolio.
Korean Air Stock Price History Chart
There are several ways to analyze Korean Stock price data. The simplest method is using a basic Korean candlestick price chart, which shows Korean Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 24650.0 |
Lowest Price | October 7, 2024 | 21600.0 |
Korean Air November 23, 2024 Stock Price Synopsis
Various analyses of Korean Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korean Stock. It can be used to describe the percentage change in the price of Korean Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korean Stock.Korean Air Price Action Indicator | (125.00) | |
Korean Air Price Daily Balance Of Power | (0.36) | |
Korean Air Price Rate Of Daily Change | 0.99 |
Korean Air November 23, 2024 Stock Price Analysis
Korean Stock Price History Data
The price series of Korean Air for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3950.0 with a coefficient of variation of 4.41. The prices are distributed with arithmetic mean of 22746.97. The median price for the last 90 days is 22550.0. The company had 0:1 stock split on 16th of September 2013. Korean Air Lines issued dividends on 2018-12-27.Open | High | Low | Close | Volume | ||
11/23/2024 | 24,500 | 24,600 | 24,050 | 24,300 | ||
11/21/2024 | 24,500 | 24,600 | 24,050 | 24,300 | 775,144 | |
11/20/2024 | 24,650 | 24,800 | 24,450 | 24,500 | 739,108 | |
11/19/2024 | 24,000 | 24,750 | 24,000 | 24,650 | 1,759,178 | |
11/18/2024 | 23,950 | 24,250 | 23,700 | 24,200 | 1,090,444 | |
11/15/2024 | 23,700 | 24,450 | 23,600 | 24,150 | 1,635,377 | |
11/14/2024 | 23,300 | 24,000 | 23,250 | 23,700 | 1,665,930 | |
11/13/2024 | 23,100 | 23,450 | 23,100 | 23,300 | 966,831 | |
11/12/2024 | 23,750 | 23,800 | 23,050 | 23,200 | 1,133,390 | |
11/11/2024 | 23,850 | 24,100 | 23,600 | 23,800 | 838,869 | |
11/08/2024 | 24,300 | 24,450 | 23,850 | 23,950 | 733,602 | |
11/07/2024 | 24,250 | 24,400 | 23,700 | 24,150 | 1,020,746 | |
11/06/2024 | 24,500 | 24,500 | 23,950 | 24,100 | 970,046 | |
11/05/2024 | 24,350 | 24,500 | 23,900 | 24,500 | 1,277,425 | |
11/04/2024 | 23,800 | 24,500 | 23,750 | 24,350 | 2,023,453 | |
11/01/2024 | 23,550 | 23,950 | 23,500 | 23,600 | 829,542 | |
10/31/2024 | 24,050 | 24,250 | 23,800 | 23,900 | 1,436,280 | |
10/30/2024 | 24,150 | 24,350 | 23,950 | 24,050 | 1,376,663 | |
10/29/2024 | 23,800 | 24,200 | 23,750 | 24,150 | 1,731,095 | |
10/28/2024 | 23,300 | 23,800 | 23,300 | 23,700 | 999,236 | |
10/25/2024 | 23,450 | 23,700 | 23,250 | 23,300 | 652,222 | |
10/24/2024 | 23,150 | 23,550 | 23,100 | 23,450 | 766,994 | |
10/23/2024 | 23,600 | 23,700 | 22,900 | 23,300 | 1,129,458 | |
10/22/2024 | 23,550 | 23,550 | 23,200 | 23,550 | 1,014,365 | |
10/21/2024 | 23,200 | 23,700 | 23,100 | 23,600 | 1,584,355 | |
10/18/2024 | 22,950 | 23,200 | 22,700 | 23,150 | 1,246,895 | |
10/17/2024 | 22,350 | 23,000 | 22,250 | 22,850 | 1,469,097 | |
10/16/2024 | 21,950 | 22,200 | 21,850 | 22,100 | 584,603 | |
10/15/2024 | 22,000 | 22,150 | 21,850 | 22,100 | 614,923 | |
10/14/2024 | 21,650 | 21,850 | 21,550 | 21,850 | 441,141 | |
10/11/2024 | 21,800 | 22,050 | 21,600 | 21,700 | 511,127 | |
10/10/2024 | 21,900 | 22,200 | 21,750 | 21,800 | 957,571 | |
10/08/2024 | 21,400 | 21,700 | 21,350 | 21,600 | 691,292 | |
10/07/2024 | 21,650 | 21,650 | 21,300 | 21,600 | 685,693 | |
10/04/2024 | 22,300 | 22,300 | 21,500 | 21,700 | 1,479,710 | |
10/02/2024 | 22,050 | 22,900 | 21,900 | 22,550 | 1,165,884 | |
09/30/2024 | 23,050 | 23,150 | 22,550 | 22,550 | 874,824 | |
09/27/2024 | 23,100 | 23,350 | 22,850 | 22,950 | 2,094,070 | |
09/26/2024 | 22,500 | 22,700 | 22,450 | 22,700 | 738,561 | |
09/25/2024 | 22,700 | 22,850 | 22,450 | 22,450 | 834,631 | |
09/24/2024 | 22,300 | 22,500 | 22,200 | 22,500 | 686,036 | |
09/23/2024 | 22,350 | 22,400 | 22,050 | 22,200 | 553,515 | |
09/20/2024 | 22,700 | 22,750 | 22,300 | 22,550 | 900,059 | |
09/19/2024 | 22,650 | 22,800 | 22,250 | 22,600 | 1,029,143 | |
09/13/2024 | 22,150 | 22,400 | 22,050 | 22,400 | 588,819 | |
09/12/2024 | 21,900 | 22,250 | 21,750 | 22,200 | 1,281,813 | |
09/11/2024 | 22,250 | 22,550 | 21,750 | 21,900 | 1,276,268 | |
09/10/2024 | 22,300 | 22,300 | 21,900 | 21,900 | 508,608 | |
09/09/2024 | 21,900 | 22,250 | 21,750 | 22,050 | 668,805 | |
09/06/2024 | 22,700 | 22,700 | 22,000 | 22,250 | 891,826 | |
09/05/2024 | 21,750 | 22,750 | 21,750 | 22,450 | 1,528,529 | |
09/04/2024 | 21,450 | 21,800 | 21,450 | 21,650 | 843,188 | |
09/03/2024 | 22,050 | 22,200 | 21,950 | 22,000 | 498,446 | |
09/02/2024 | 22,150 | 22,250 | 21,950 | 22,100 | 503,303 | |
08/30/2024 | 22,250 | 22,300 | 21,950 | 22,050 | 885,009 | |
08/29/2024 | 22,050 | 22,250 | 21,900 | 22,100 | 504,678 | |
08/28/2024 | 22,500 | 22,500 | 21,900 | 22,200 | 641,554 | |
08/27/2024 | 22,600 | 22,650 | 22,250 | 22,450 | 583,815 | |
08/26/2024 | 22,200 | 22,750 | 22,050 | 22,650 | 1,491,816 | |
08/23/2024 | 22,150 | 22,250 | 21,800 | 22,100 | 677,035 | |
08/22/2024 | 22,200 | 22,400 | 21,950 | 22,250 | 978,019 |
About Korean Air Stock history
Korean Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korean Air Lines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korean Air stock prices may prove useful in developing a viable investing in Korean Air
Korean Air Stock Technical Analysis
Korean Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Korean Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korean Air's price direction in advance. Along with the technical and fundamental analysis of Korean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1421 | |||
Jensen Alpha | 0.2442 | |||
Total Risk Alpha | 0.0209 | |||
Sortino Ratio | 0.0991 | |||
Treynor Ratio | (23.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Korean Stock analysis
When running Korean Air's price analysis, check to measure Korean Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korean Air is operating at the current time. Most of Korean Air's value examination focuses on studying past and present price action to predict the probability of Korean Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korean Air's price. Additionally, you may evaluate how the addition of Korean Air to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |