Lotte Fine (Korea) Price History
004000 Stock | 36,650 250.00 0.68% |
If you're considering investing in Lotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotte Fine stands at 36,650, as last reported on the 23rd of November, with the highest price reaching 37,500 and the lowest price hitting 36,550 during the day. Lotte Fine Chemical has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of risk over the last 3 months. Lotte Fine exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotte Fine's Standard Deviation of 2.4, mean deviation of 1.8, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
Lotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lotte |
Sharpe Ratio = -0.1955
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 004000 |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lotte Fine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotte Fine by adding Lotte Fine to a well-diversified portfolio.
Lotte Fine Stock Price History Chart
There are several ways to analyze Lotte Stock price data. The simplest method is using a basic Lotte candlestick price chart, which shows Lotte Fine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 50600.0 |
Lowest Price | November 20, 2024 | 36500.0 |
Lotte Fine November 23, 2024 Stock Price Synopsis
Various analyses of Lotte Fine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotte Stock. It can be used to describe the percentage change in the price of Lotte Fine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotte Stock.Lotte Fine Accumulation Distribution | 1,189 | |
Lotte Fine Price Action Indicator | (500.00) | |
Lotte Fine Market Facilitation Index | 0.02 | |
Lotte Fine Price Daily Balance Of Power | (0.26) | |
Lotte Fine Price Rate Of Daily Change | 0.99 |
Lotte Fine November 23, 2024 Stock Price Analysis
Lotte Stock Price History Data
The price series of Lotte Fine for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 14100.0 with a coefficient of variation of 8.48. The prices are distributed with arithmetic mean of 45339.39. The median price for the last 90 days is 46350.0. The company had 881:835 stock split on 13th of May 1999. Lotte Fine Chemical issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
11/22/2024 | 37,000 | 37,500 | 36,550 | 36,650 | 46,921 | |
11/21/2024 | 36,450 | 37,500 | 36,350 | 36,900 | 88,790 | |
11/20/2024 | 36,700 | 36,900 | 36,500 | 36,500 | 60,307 | |
11/19/2024 | 37,250 | 37,500 | 36,250 | 36,750 | 115,139 | |
11/18/2024 | 37,500 | 39,000 | 36,450 | 36,900 | 178,306 | |
11/15/2024 | 37,600 | 38,650 | 36,300 | 38,150 | 109,033 | |
11/14/2024 | 37,650 | 37,950 | 37,050 | 37,400 | 61,517 | |
11/13/2024 | 38,350 | 38,600 | 37,450 | 37,650 | 69,428 | |
11/12/2024 | 39,600 | 39,900 | 38,450 | 38,600 | 95,460 | |
11/11/2024 | 40,300 | 40,350 | 39,500 | 39,850 | 60,690 | |
11/08/2024 | 41,150 | 41,300 | 40,250 | 40,350 | 67,810 | |
11/07/2024 | 41,200 | 41,500 | 40,500 | 41,000 | 100,071 | |
11/06/2024 | 41,950 | 42,100 | 41,150 | 41,550 | 97,614 | |
11/05/2024 | 41,200 | 42,150 | 41,000 | 41,850 | 107,303 | |
11/04/2024 | 42,850 | 42,850 | 41,400 | 41,500 | 192,536 | |
11/01/2024 | 45,450 | 45,800 | 42,350 | 42,650 | 274,885 | |
10/31/2024 | 44,750 | 46,250 | 44,300 | 46,250 | 94,307 | |
10/30/2024 | 44,850 | 45,150 | 44,300 | 44,700 | 44,600 | |
10/29/2024 | 45,700 | 46,050 | 44,500 | 44,650 | 55,610 | |
10/28/2024 | 45,200 | 46,150 | 45,000 | 46,100 | 27,797 | |
10/25/2024 | 45,700 | 45,800 | 44,400 | 45,100 | 76,612 | |
10/24/2024 | 46,000 | 46,000 | 45,300 | 45,450 | 22,517 | |
10/23/2024 | 45,500 | 46,150 | 45,050 | 45,600 | 63,795 | |
10/22/2024 | 46,150 | 46,400 | 45,400 | 45,600 | 52,620 | |
10/21/2024 | 47,150 | 47,400 | 46,400 | 46,500 | 64,305 | |
10/18/2024 | 48,100 | 48,400 | 46,750 | 47,100 | 49,408 | |
10/17/2024 | 47,600 | 48,900 | 47,100 | 48,050 | 68,746 | |
10/16/2024 | 47,750 | 48,350 | 46,900 | 47,050 | 258,947 | |
10/15/2024 | 48,300 | 48,400 | 47,150 | 47,750 | 62,910 | |
10/14/2024 | 48,100 | 48,550 | 47,050 | 48,000 | 68,674 | |
10/11/2024 | 48,750 | 49,500 | 48,050 | 48,250 | 51,698 | |
10/10/2024 | 49,350 | 49,700 | 48,300 | 48,300 | 89,229 | |
10/08/2024 | 50,100 | 50,600 | 49,250 | 49,250 | 103,754 | |
10/07/2024 | 46,800 | 51,000 | 46,500 | 49,900 | 181,805 | |
10/04/2024 | 47,400 | 47,450 | 46,550 | 47,200 | 47,922 | |
10/02/2024 | 48,000 | 48,400 | 47,200 | 47,350 | 77,326 | |
09/30/2024 | 49,500 | 50,000 | 48,000 | 48,000 | 97,294 | |
09/27/2024 | 47,450 | 49,800 | 46,900 | 49,300 | 203,300 | |
09/26/2024 | 46,700 | 47,200 | 46,000 | 47,100 | 71,016 | |
09/25/2024 | 46,800 | 47,450 | 46,150 | 46,300 | 92,874 | |
09/24/2024 | 45,350 | 46,400 | 44,850 | 46,350 | 75,390 | |
09/23/2024 | 43,800 | 45,350 | 43,550 | 45,100 | 97,148 | |
09/20/2024 | 45,850 | 45,900 | 43,550 | 43,550 | 560,524 | |
09/19/2024 | 47,600 | 47,900 | 45,000 | 45,650 | 98,250 | |
09/13/2024 | 46,700 | 47,200 | 46,200 | 47,150 | 39,540 | |
09/12/2024 | 46,400 | 46,500 | 45,600 | 46,500 | 58,741 | |
09/11/2024 | 46,900 | 46,900 | 44,850 | 46,000 | 106,257 | |
09/10/2024 | 48,150 | 48,750 | 46,700 | 46,700 | 76,626 | |
09/09/2024 | 48,300 | 49,200 | 47,450 | 48,900 | 37,384 | |
09/06/2024 | 50,800 | 50,800 | 49,100 | 49,250 | 44,215 | |
09/05/2024 | 49,900 | 51,200 | 49,400 | 50,600 | 92,709 | |
09/04/2024 | 49,850 | 50,500 | 48,100 | 49,500 | 101,195 | |
09/03/2024 | 48,100 | 50,600 | 48,100 | 50,600 | 178,822 | |
09/02/2024 | 48,700 | 48,850 | 47,900 | 48,050 | 48,264 | |
08/30/2024 | 49,250 | 49,300 | 48,300 | 48,700 | 40,493 | |
08/29/2024 | 48,600 | 49,500 | 48,200 | 48,950 | 46,389 | |
08/28/2024 | 49,150 | 49,150 | 48,400 | 48,550 | 36,206 | |
08/27/2024 | 49,400 | 49,450 | 48,400 | 49,300 | 70,379 | |
08/26/2024 | 48,450 | 49,450 | 48,150 | 49,300 | 107,098 | |
08/23/2024 | 48,050 | 48,950 | 47,600 | 48,250 | 85,680 | |
08/22/2024 | 47,450 | 48,800 | 46,900 | 48,200 | 137,177 |
About Lotte Fine Stock history
Lotte Fine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotte Fine Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotte Fine stock prices may prove useful in developing a viable investing in Lotte Fine
Lotte Fine Stock Technical Analysis
Lotte Fine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Lotte Fine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lotte Fine's price direction in advance. Along with the technical and fundamental analysis of Lotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (32.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lotte Stock analysis
When running Lotte Fine's price analysis, check to measure Lotte Fine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotte Fine is operating at the current time. Most of Lotte Fine's value examination focuses on studying past and present price action to predict the probability of Lotte Fine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotte Fine's price. Additionally, you may evaluate how the addition of Lotte Fine to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |