Lotte Fine (Korea) Price History

004000 Stock   36,650  250.00  0.68%   
If you're considering investing in Lotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotte Fine stands at 36,650, as last reported on the 23rd of November, with the highest price reaching 37,500 and the lowest price hitting 36,550 during the day. Lotte Fine Chemical has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of risk over the last 3 months. Lotte Fine exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotte Fine's Standard Deviation of 2.4, mean deviation of 1.8, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Lotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1955

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns004000

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lotte Fine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotte Fine by adding Lotte Fine to a well-diversified portfolio.

Lotte Fine Stock Price History Chart

There are several ways to analyze Lotte Stock price data. The simplest method is using a basic Lotte candlestick price chart, which shows Lotte Fine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202450600.0
Lowest PriceNovember 20, 202436500.0

Lotte Fine November 23, 2024 Stock Price Synopsis

Various analyses of Lotte Fine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotte Stock. It can be used to describe the percentage change in the price of Lotte Fine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotte Stock.
Lotte Fine Accumulation Distribution 1,189 
Lotte Fine Price Action Indicator(500.00)
Lotte Fine Market Facilitation Index 0.02 
Lotte Fine Price Daily Balance Of Power(0.26)
Lotte Fine Price Rate Of Daily Change 0.99 

Lotte Fine November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lotte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lotte Fine intraday prices and daily technical indicators to check the level of noise trading in Lotte Stock and then apply it to test your longer-term investment strategies against Lotte.

Lotte Stock Price History Data

The price series of Lotte Fine for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 14100.0 with a coefficient of variation of 8.48. The prices are distributed with arithmetic mean of 45339.39. The median price for the last 90 days is 46350.0. The company had 881:835 stock split on 13th of May 1999. Lotte Fine Chemical issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/22/2024 37,000  37,500  36,550  36,650  46,921 
11/21/2024 36,450  37,500  36,350  36,900  88,790 
11/20/2024 36,700  36,900  36,500  36,500  60,307 
11/19/2024 37,250  37,500  36,250  36,750  115,139 
11/18/2024 37,500  39,000  36,450  36,900  178,306 
11/15/2024 37,600  38,650  36,300  38,150  109,033 
11/14/2024 37,650  37,950  37,050  37,400  61,517 
11/13/2024 38,350  38,600  37,450  37,650  69,428 
11/12/2024 39,600  39,900  38,450  38,600  95,460 
11/11/2024 40,300  40,350  39,500  39,850  60,690 
11/08/2024 41,150  41,300  40,250  40,350  67,810 
11/07/2024 41,200  41,500  40,500  41,000  100,071 
11/06/2024 41,950  42,100  41,150  41,550  97,614 
11/05/2024 41,200  42,150  41,000  41,850  107,303 
11/04/2024 42,850  42,850  41,400  41,500  192,536 
11/01/2024 45,450  45,800  42,350  42,650  274,885 
10/31/2024 44,750  46,250  44,300  46,250  94,307 
10/30/2024 44,850  45,150  44,300  44,700  44,600 
10/29/2024 45,700  46,050  44,500  44,650  55,610 
10/28/2024 45,200  46,150  45,000  46,100  27,797 
10/25/2024 45,700  45,800  44,400  45,100  76,612 
10/24/2024 46,000  46,000  45,300  45,450  22,517 
10/23/2024 45,500  46,150  45,050  45,600  63,795 
10/22/2024 46,150  46,400  45,400  45,600  52,620 
10/21/2024 47,150  47,400  46,400  46,500  64,305 
10/18/2024 48,100  48,400  46,750  47,100  49,408 
10/17/2024 47,600  48,900  47,100  48,050  68,746 
10/16/2024 47,750  48,350  46,900  47,050  258,947 
10/15/2024 48,300  48,400  47,150  47,750  62,910 
10/14/2024 48,100  48,550  47,050  48,000  68,674 
10/11/2024 48,750  49,500  48,050  48,250  51,698 
10/10/2024 49,350  49,700  48,300  48,300  89,229 
10/08/2024 50,100  50,600  49,250  49,250  103,754 
10/07/2024 46,800  51,000  46,500  49,900  181,805 
10/04/2024 47,400  47,450  46,550  47,200  47,922 
10/02/2024 48,000  48,400  47,200  47,350  77,326 
09/30/2024 49,500  50,000  48,000  48,000  97,294 
09/27/2024 47,450  49,800  46,900  49,300  203,300 
09/26/2024 46,700  47,200  46,000  47,100  71,016 
09/25/2024 46,800  47,450  46,150  46,300  92,874 
09/24/2024 45,350  46,400  44,850  46,350  75,390 
09/23/2024 43,800  45,350  43,550  45,100  97,148 
09/20/2024 45,850  45,900  43,550  43,550  560,524 
09/19/2024 47,600  47,900  45,000  45,650  98,250 
09/13/2024 46,700  47,200  46,200  47,150  39,540 
09/12/2024 46,400  46,500  45,600  46,500  58,741 
09/11/2024 46,900  46,900  44,850  46,000  106,257 
09/10/2024 48,150  48,750  46,700  46,700  76,626 
09/09/2024 48,300  49,200  47,450  48,900  37,384 
09/06/2024 50,800  50,800  49,100  49,250  44,215 
09/05/2024 49,900  51,200  49,400  50,600  92,709 
09/04/2024 49,850  50,500  48,100  49,500  101,195 
09/03/2024 48,100  50,600  48,100  50,600  178,822 
09/02/2024 48,700  48,850  47,900  48,050  48,264 
08/30/2024 49,250  49,300  48,300  48,700  40,493 
08/29/2024 48,600  49,500  48,200  48,950  46,389 
08/28/2024 49,150  49,150  48,400  48,550  36,206 
08/27/2024 49,400  49,450  48,400  49,300  70,379 
08/26/2024 48,450  49,450  48,150  49,300  107,098 
08/23/2024 48,050  48,950  47,600  48,250  85,680 
08/22/2024 47,450  48,800  46,900  48,200  137,177 

About Lotte Fine Stock history

Lotte Fine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotte Fine Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotte Fine stock prices may prove useful in developing a viable investing in Lotte Fine

Lotte Fine Stock Technical Analysis

Lotte Fine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lotte Fine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lotte Fine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Lotte Fine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lotte Fine's price direction in advance. Along with the technical and fundamental analysis of Lotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lotte Stock analysis

When running Lotte Fine's price analysis, check to measure Lotte Fine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotte Fine is operating at the current time. Most of Lotte Fine's value examination focuses on studying past and present price action to predict the probability of Lotte Fine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotte Fine's price. Additionally, you may evaluate how the addition of Lotte Fine to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios