Lotte Corp (Korea) Price History
004990 Stock | 20,900 750.00 3.46% |
If you're considering investing in Lotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotte Corp stands at 20,900, as last reported on the 1st of December, with the highest price reaching 21,750 and the lowest price hitting 20,850 during the day. Lotte Corp has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Lotte Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotte Corp's Mean Deviation of 1.14, standard deviation of 1.66, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
Lotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lotte |
Sharpe Ratio = -0.1491
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 004990 |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lotte Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotte Corp by adding Lotte Corp to a well-diversified portfolio.
Lotte Corp Stock Price History Chart
There are several ways to analyze Lotte Stock price data. The simplest method is using a basic Lotte candlestick price chart, which shows Lotte Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 25150.0 |
Lowest Price | November 26, 2024 | 20400.0 |
Lotte Corp December 1, 2024 Stock Price Synopsis
Various analyses of Lotte Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotte Stock. It can be used to describe the percentage change in the price of Lotte Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotte Stock.Lotte Corp Price Daily Balance Of Power | (0.83) | |
Lotte Corp Price Rate Of Daily Change | 0.97 | |
Lotte Corp Price Action Indicator | (775.00) |
Lotte Corp December 1, 2024 Stock Price Analysis
Lotte Stock Price History Data
The price series of Lotte Corp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4750.0 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 23506.82. The median price for the last 90 days is 23950.0. The company had 2:1 stock split on 30th of October 2017. Lotte Corp issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
12/01/2024 | 21,700 | 21,750 | 20,850 | 20,900 | ||
11/29/2024 | 21,700 | 21,750 | 20,850 | 20,900 | 223,173 | |
11/28/2024 | 21,100 | 21,850 | 21,050 | 21,650 | 398,680 | |
11/27/2024 | 20,650 | 21,300 | 20,650 | 20,900 | 365,008 | |
11/26/2024 | 20,850 | 20,950 | 20,350 | 20,400 | 310,773 | |
11/25/2024 | 20,900 | 21,050 | 20,600 | 21,000 | 215,383 | |
11/22/2024 | 21,150 | 21,150 | 20,800 | 20,950 | 145,690 | |
11/21/2024 | 20,450 | 21,250 | 20,450 | 21,100 | 315,440 | |
11/20/2024 | 20,800 | 20,850 | 20,400 | 20,550 | 209,998 | |
11/19/2024 | 21,000 | 21,100 | 20,550 | 20,700 | 369,936 | |
11/18/2024 | 21,900 | 22,150 | 20,050 | 20,550 | 931,615 | |
11/15/2024 | 21,850 | 22,100 | 21,650 | 22,000 | 66,509 | |
11/14/2024 | 21,500 | 22,000 | 21,450 | 21,950 | 82,962 | |
11/13/2024 | 22,000 | 22,200 | 21,450 | 21,600 | 194,397 | |
11/12/2024 | 22,700 | 22,950 | 22,150 | 22,250 | 158,749 | |
11/11/2024 | 23,300 | 23,450 | 22,750 | 22,850 | 143,838 | |
11/08/2024 | 23,350 | 23,550 | 23,200 | 23,350 | 56,178 | |
11/07/2024 | 23,000 | 23,450 | 22,800 | 23,450 | 88,160 | |
11/06/2024 | 23,200 | 23,350 | 23,050 | 23,050 | 94,144 | |
11/05/2024 | 23,350 | 23,500 | 23,150 | 23,200 | 163,267 | |
11/04/2024 | 23,750 | 23,800 | 23,400 | 23,500 | 145,884 | |
11/01/2024 | 23,900 | 24,000 | 23,650 | 23,700 | 87,581 | |
10/31/2024 | 23,750 | 23,950 | 23,550 | 23,950 | 116,411 | |
10/30/2024 | 23,700 | 23,850 | 23,550 | 23,850 | 63,206 | |
10/29/2024 | 23,850 | 23,850 | 23,650 | 23,700 | 54,745 | |
10/28/2024 | 23,750 | 23,950 | 23,650 | 23,800 | 85,071 | |
10/25/2024 | 23,700 | 23,900 | 23,650 | 23,750 | 52,646 | |
10/24/2024 | 23,750 | 23,950 | 23,700 | 23,750 | 56,130 | |
10/23/2024 | 23,850 | 24,000 | 23,700 | 23,850 | 53,683 | |
10/22/2024 | 23,850 | 23,950 | 23,600 | 23,750 | 88,626 | |
10/21/2024 | 24,000 | 24,100 | 23,850 | 23,900 | 89,922 | |
10/18/2024 | 24,050 | 24,250 | 23,950 | 24,000 | 68,274 | |
10/17/2024 | 24,250 | 24,350 | 24,000 | 24,100 | 65,927 | |
10/16/2024 | 24,300 | 24,500 | 24,000 | 24,100 | 398,112 | |
10/15/2024 | 24,500 | 24,550 | 24,350 | 24,450 | 44,659 | |
10/14/2024 | 24,400 | 24,550 | 24,300 | 24,500 | 60,641 | |
10/11/2024 | 24,300 | 24,600 | 24,250 | 24,350 | 80,005 | |
10/10/2024 | 24,500 | 24,650 | 24,300 | 24,300 | 104,505 | |
10/08/2024 | 24,500 | 24,500 | 24,300 | 24,350 | 98,469 | |
10/07/2024 | 24,500 | 24,650 | 24,250 | 24,500 | 77,046 | |
10/04/2024 | 24,550 | 24,650 | 24,400 | 24,450 | 48,240 | |
10/02/2024 | 24,450 | 24,700 | 24,300 | 24,500 | 98,716 | |
09/30/2024 | 24,900 | 25,100 | 24,650 | 24,650 | 107,560 | |
09/27/2024 | 24,650 | 24,900 | 24,400 | 24,700 | 83,472 | |
09/26/2024 | 24,250 | 24,600 | 24,250 | 24,550 | 74,805 | |
09/25/2024 | 25,250 | 25,250 | 24,150 | 24,200 | 212,837 | |
09/24/2024 | 25,100 | 25,100 | 24,800 | 25,100 | 60,715 | |
09/23/2024 | 25,100 | 25,100 | 24,800 | 24,950 | 80,697 | |
09/20/2024 | 24,350 | 25,000 | 24,300 | 25,000 | 328,642 | |
09/19/2024 | 24,350 | 24,500 | 24,100 | 24,350 | 77,498 | |
09/13/2024 | 23,850 | 24,350 | 23,800 | 24,150 | 68,680 | |
09/12/2024 | 23,800 | 24,100 | 23,700 | 23,900 | 101,938 | |
09/11/2024 | 23,900 | 23,900 | 23,600 | 23,800 | 54,613 | |
09/10/2024 | 23,850 | 24,150 | 23,700 | 23,750 | 55,534 | |
09/09/2024 | 23,650 | 23,950 | 23,400 | 23,950 | 97,841 | |
09/06/2024 | 24,450 | 24,450 | 23,750 | 24,000 | 100,111 | |
09/05/2024 | 24,350 | 24,700 | 24,050 | 24,250 | 122,109 | |
09/04/2024 | 24,750 | 24,800 | 24,200 | 24,350 | 152,273 | |
09/03/2024 | 24,600 | 25,400 | 24,550 | 25,150 | 306,641 | |
09/02/2024 | 24,650 | 24,750 | 24,350 | 24,500 | 67,064 | |
08/30/2024 | 24,450 | 24,750 | 24,150 | 24,750 | 119,265 |
About Lotte Corp Stock history
Lotte Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotte Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotte Corp stock prices may prove useful in developing a viable investing in Lotte Corp
Lotte Corp Stock Technical Analysis
Lotte Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Lotte Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lotte Corp's price direction in advance. Along with the technical and fundamental analysis of Lotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (2.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lotte Stock analysis
When running Lotte Corp's price analysis, check to measure Lotte Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotte Corp is operating at the current time. Most of Lotte Corp's value examination focuses on studying past and present price action to predict the probability of Lotte Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotte Corp's price. Additionally, you may evaluate how the addition of Lotte Corp to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |