Lotte Corp (Korea) Price History

004990 Stock   20,900  750.00  3.46%   
If you're considering investing in Lotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotte Corp stands at 20,900, as last reported on the 1st of December, with the highest price reaching 21,750 and the lowest price hitting 20,850 during the day. Lotte Corp has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Lotte Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotte Corp's Mean Deviation of 1.14, standard deviation of 1.66, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Lotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns004990

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lotte Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotte Corp by adding Lotte Corp to a well-diversified portfolio.

Lotte Corp Stock Price History Chart

There are several ways to analyze Lotte Stock price data. The simplest method is using a basic Lotte candlestick price chart, which shows Lotte Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202425150.0
Lowest PriceNovember 26, 202420400.0

Lotte Corp December 1, 2024 Stock Price Synopsis

Various analyses of Lotte Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotte Stock. It can be used to describe the percentage change in the price of Lotte Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotte Stock.
Lotte Corp Price Daily Balance Of Power(0.83)
Lotte Corp Price Rate Of Daily Change 0.97 
Lotte Corp Price Action Indicator(775.00)

Lotte Corp December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lotte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lotte Corp intraday prices and daily technical indicators to check the level of noise trading in Lotte Stock and then apply it to test your longer-term investment strategies against Lotte.

Lotte Stock Price History Data

The price series of Lotte Corp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4750.0 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 23506.82. The median price for the last 90 days is 23950.0. The company had 2:1 stock split on 30th of October 2017. Lotte Corp issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/01/2024
 21,700  21,750  20,850  20,900 
11/29/2024 21,700  21,750  20,850  20,900  223,173 
11/28/2024 21,100  21,850  21,050  21,650  398,680 
11/27/2024 20,650  21,300  20,650  20,900  365,008 
11/26/2024 20,850  20,950  20,350  20,400  310,773 
11/25/2024 20,900  21,050  20,600  21,000  215,383 
11/22/2024 21,150  21,150  20,800  20,950  145,690 
11/21/2024 20,450  21,250  20,450  21,100  315,440 
11/20/2024 20,800  20,850  20,400  20,550  209,998 
11/19/2024 21,000  21,100  20,550  20,700  369,936 
11/18/2024 21,900  22,150  20,050  20,550  931,615 
11/15/2024 21,850  22,100  21,650  22,000  66,509 
11/14/2024 21,500  22,000  21,450  21,950  82,962 
11/13/2024 22,000  22,200  21,450  21,600  194,397 
11/12/2024 22,700  22,950  22,150  22,250  158,749 
11/11/2024 23,300  23,450  22,750  22,850  143,838 
11/08/2024 23,350  23,550  23,200  23,350  56,178 
11/07/2024 23,000  23,450  22,800  23,450  88,160 
11/06/2024 23,200  23,350  23,050  23,050  94,144 
11/05/2024 23,350  23,500  23,150  23,200  163,267 
11/04/2024 23,750  23,800  23,400  23,500  145,884 
11/01/2024 23,900  24,000  23,650  23,700  87,581 
10/31/2024 23,750  23,950  23,550  23,950  116,411 
10/30/2024 23,700  23,850  23,550  23,850  63,206 
10/29/2024 23,850  23,850  23,650  23,700  54,745 
10/28/2024 23,750  23,950  23,650  23,800  85,071 
10/25/2024 23,700  23,900  23,650  23,750  52,646 
10/24/2024 23,750  23,950  23,700  23,750  56,130 
10/23/2024 23,850  24,000  23,700  23,850  53,683 
10/22/2024 23,850  23,950  23,600  23,750  88,626 
10/21/2024 24,000  24,100  23,850  23,900  89,922 
10/18/2024 24,050  24,250  23,950  24,000  68,274 
10/17/2024 24,250  24,350  24,000  24,100  65,927 
10/16/2024 24,300  24,500  24,000  24,100  398,112 
10/15/2024 24,500  24,550  24,350  24,450  44,659 
10/14/2024 24,400  24,550  24,300  24,500  60,641 
10/11/2024 24,300  24,600  24,250  24,350  80,005 
10/10/2024 24,500  24,650  24,300  24,300  104,505 
10/08/2024 24,500  24,500  24,300  24,350  98,469 
10/07/2024 24,500  24,650  24,250  24,500  77,046 
10/04/2024 24,550  24,650  24,400  24,450  48,240 
10/02/2024 24,450  24,700  24,300  24,500  98,716 
09/30/2024 24,900  25,100  24,650  24,650  107,560 
09/27/2024 24,650  24,900  24,400  24,700  83,472 
09/26/2024 24,250  24,600  24,250  24,550  74,805 
09/25/2024 25,250  25,250  24,150  24,200  212,837 
09/24/2024 25,100  25,100  24,800  25,100  60,715 
09/23/2024 25,100  25,100  24,800  24,950  80,697 
09/20/2024 24,350  25,000  24,300  25,000  328,642 
09/19/2024 24,350  24,500  24,100  24,350  77,498 
09/13/2024 23,850  24,350  23,800  24,150  68,680 
09/12/2024 23,800  24,100  23,700  23,900  101,938 
09/11/2024 23,900  23,900  23,600  23,800  54,613 
09/10/2024 23,850  24,150  23,700  23,750  55,534 
09/09/2024 23,650  23,950  23,400  23,950  97,841 
09/06/2024 24,450  24,450  23,750  24,000  100,111 
09/05/2024 24,350  24,700  24,050  24,250  122,109 
09/04/2024 24,750  24,800  24,200  24,350  152,273 
09/03/2024 24,600  25,400  24,550  25,150  306,641 
09/02/2024 24,650  24,750  24,350  24,500  67,064 
08/30/2024 24,450  24,750  24,150  24,750  119,265 

About Lotte Corp Stock history

Lotte Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotte Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotte Corp stock prices may prove useful in developing a viable investing in Lotte Corp

Lotte Corp Stock Technical Analysis

Lotte Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lotte Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lotte Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Lotte Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lotte Corp's price direction in advance. Along with the technical and fundamental analysis of Lotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lotte Stock analysis

When running Lotte Corp's price analysis, check to measure Lotte Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotte Corp is operating at the current time. Most of Lotte Corp's value examination focuses on studying past and present price action to predict the probability of Lotte Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotte Corp's price. Additionally, you may evaluate how the addition of Lotte Corp to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges