Samlip General (Korea) Price History

005610 Stock   47,100  350.00  0.74%   
If you're considering investing in Samlip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samlip General stands at 47,100, as last reported on the 30th of November, with the highest price reaching 47,500 and the lowest price hitting 46,700 during the day. Samlip General Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Samlip General Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samlip General's Risk Adjusted Performance of (0.11), coefficient of variation of (654.91), and Variance of 1.69 to confirm the risk estimate we provide.
  
Samlip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns005610

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samlip General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samlip General by adding Samlip General to a well-diversified portfolio.

Samlip General Stock Price History Chart

There are several ways to analyze Samlip Stock price data. The simplest method is using a basic Samlip candlestick price chart, which shows Samlip General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202452700.0
Lowest PriceNovember 13, 202444200.0

Samlip General November 30, 2024 Stock Price Synopsis

Various analyses of Samlip General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samlip Stock. It can be used to describe the percentage change in the price of Samlip General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samlip Stock.
Samlip General Accumulation Distribution 67.23 
Samlip General Price Action Indicator(175.00)
Samlip General Price Daily Balance Of Power(0.44)
Samlip General Market Facilitation Index 0.20 
Samlip General Price Rate Of Daily Change 0.99 

Samlip General November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samlip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samlip General intraday prices and daily technical indicators to check the level of noise trading in Samlip Stock and then apply it to test your longer-term investment strategies against Samlip.

Samlip Stock Price History Data

The price series of Samlip General for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10200.0 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 49832.58. The median price for the last 90 days is 50400.0.
OpenHighLowCloseVolume
11/29/2024 47,450  47,500  46,700  47,100  3,992 
11/28/2024 47,000  47,800  47,000  47,450  3,305 
11/27/2024 47,800  47,900  47,150  47,450  4,595 
11/26/2024 46,950  47,950  46,950  47,750  5,579 
11/25/2024 46,900  47,300  46,850  46,900  5,301 
11/22/2024 46,600  46,900  46,450  46,900  2,970 
11/21/2024 47,000  47,000  46,400  46,600  3,993 
11/20/2024 46,500  47,100  45,900  47,000  5,277 
11/19/2024 45,900  46,250  45,600  46,150  4,913 
11/18/2024 46,350  46,500  45,650  45,900  8,328 
11/15/2024 44,700  46,400  44,700  46,400  7,417 
11/14/2024 44,200  44,900  43,800  44,750  5,583 
11/13/2024 47,300  47,300  43,350  44,200  18,634 
11/12/2024 48,150  48,150  46,900  46,900  11,156 
11/11/2024 48,350  48,850  48,050  48,250  6,583 
11/08/2024 48,400  48,600  48,000  48,350  10,440 
11/07/2024 49,000  49,000  48,300  48,400  8,834 
11/06/2024 49,400  49,400  48,600  48,800  7,038 
11/05/2024 49,100  49,350  48,900  49,100  3,905 
11/04/2024 49,050  49,300  48,850  49,100  2,779 
11/01/2024 49,850  49,850  48,850  49,050  6,790 
10/31/2024 49,250  49,750  48,850  49,650  2,700 
10/30/2024 49,100  49,400  49,100  49,250  3,352 
10/29/2024 49,300  49,300  49,000  49,150  2,614 
10/28/2024 49,300  49,300  48,800  49,200  4,156 
10/25/2024 49,900  49,900  48,850  49,000  9,185 
10/24/2024 50,000  50,100  49,450  49,600  8,328 
10/23/2024 50,100  50,300  49,950  50,000  6,053 
10/22/2024 50,400  50,600  50,000  50,200  3,373 
10/21/2024 50,500  50,500  50,100  50,400  3,318 
10/18/2024 50,500  50,600  50,200  50,500  2,271 
10/17/2024 50,600  50,700  50,300  50,500  3,123 
10/16/2024 50,600  50,600  50,100  50,500  2,199 
10/15/2024 50,700  50,700  50,100  50,600  5,033 
10/14/2024 50,200  50,500  50,100  50,500  2,495 
10/11/2024 50,400  50,500  49,950  50,300  3,517 
10/10/2024 50,500  50,600  50,100  50,300  3,708 
10/08/2024 50,700  50,900  50,200  50,400  4,230 
10/07/2024 51,100  51,300  50,600  50,700  3,430 
10/04/2024 50,900  51,100  50,500  50,700  4,230 
10/02/2024 52,000  52,000  50,600  50,900  4,177 
09/30/2024 52,100  52,700  51,200  51,600  4,548 
09/27/2024 51,800  54,500  51,300  52,100  14,229 
09/26/2024 51,900  51,900  51,000  51,600  4,071 
09/25/2024 52,000  52,000  51,100  51,200  3,680 
09/24/2024 51,100  51,500  50,800  51,300  2,858 
09/23/2024 50,400  51,600  50,400  51,100  3,779 
09/20/2024 51,100  51,400  50,400  50,400  4,299 
09/19/2024 52,000  52,000  50,600  50,900  3,609 
09/13/2024 50,600  51,300  50,300  51,100  4,285 
09/12/2024 50,000  50,600  50,000  50,100  4,927 
09/11/2024 50,600  50,600  50,000  50,000  4,968 
09/10/2024 51,000  51,000  50,200  50,600  2,605 
09/09/2024 50,200  50,900  49,850  50,600  2,554 
09/06/2024 51,300  52,500  50,000  50,500  7,000 
09/05/2024 51,900  52,500  51,000  51,100  7,741 
09/04/2024 52,300  52,300  51,500  51,600  5,938 
09/03/2024 52,900  53,100  52,400  52,600  4,199 
09/02/2024 52,600  53,000  52,400  52,400  2,959 
08/30/2024 52,700  52,900  52,300  52,500  3,401 
08/29/2024 53,700  53,700  52,500  52,700  7,047 

About Samlip General Stock history

Samlip General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samlip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samlip General Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samlip General stock prices may prove useful in developing a viable investing in Samlip General

Samlip General Stock Technical Analysis

Samlip General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samlip General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samlip General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Samlip General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samlip General's price direction in advance. Along with the technical and fundamental analysis of Samlip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samlip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samlip Stock analysis

When running Samlip General's price analysis, check to measure Samlip General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samlip General is operating at the current time. Most of Samlip General's value examination focuses on studying past and present price action to predict the probability of Samlip General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samlip General's price. Additionally, you may evaluate how the addition of Samlip General to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance