Samlip General (Korea) Price History
005610 Stock | 47,100 350.00 0.74% |
If you're considering investing in Samlip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samlip General stands at 47,100, as last reported on the 30th of November, with the highest price reaching 47,500 and the lowest price hitting 46,700 during the day. Samlip General Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Samlip General Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samlip General's Risk Adjusted Performance of (0.11), coefficient of variation of (654.91), and Variance of 1.69 to confirm the risk estimate we provide.
Samlip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samlip |
Sharpe Ratio = -0.1385
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 005610 |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samlip General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samlip General by adding Samlip General to a well-diversified portfolio.
Samlip General Stock Price History Chart
There are several ways to analyze Samlip Stock price data. The simplest method is using a basic Samlip candlestick price chart, which shows Samlip General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 52700.0 |
Lowest Price | November 13, 2024 | 44200.0 |
Samlip General November 30, 2024 Stock Price Synopsis
Various analyses of Samlip General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samlip Stock. It can be used to describe the percentage change in the price of Samlip General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samlip Stock.Samlip General Accumulation Distribution | 67.23 | |
Samlip General Price Action Indicator | (175.00) | |
Samlip General Price Daily Balance Of Power | (0.44) | |
Samlip General Market Facilitation Index | 0.20 | |
Samlip General Price Rate Of Daily Change | 0.99 |
Samlip General November 30, 2024 Stock Price Analysis
Samlip Stock Price History Data
The price series of Samlip General for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10200.0 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 49832.58. The median price for the last 90 days is 50400.0.Open | High | Low | Close | Volume | ||
11/29/2024 | 47,450 | 47,500 | 46,700 | 47,100 | 3,992 | |
11/28/2024 | 47,000 | 47,800 | 47,000 | 47,450 | 3,305 | |
11/27/2024 | 47,800 | 47,900 | 47,150 | 47,450 | 4,595 | |
11/26/2024 | 46,950 | 47,950 | 46,950 | 47,750 | 5,579 | |
11/25/2024 | 46,900 | 47,300 | 46,850 | 46,900 | 5,301 | |
11/22/2024 | 46,600 | 46,900 | 46,450 | 46,900 | 2,970 | |
11/21/2024 | 47,000 | 47,000 | 46,400 | 46,600 | 3,993 | |
11/20/2024 | 46,500 | 47,100 | 45,900 | 47,000 | 5,277 | |
11/19/2024 | 45,900 | 46,250 | 45,600 | 46,150 | 4,913 | |
11/18/2024 | 46,350 | 46,500 | 45,650 | 45,900 | 8,328 | |
11/15/2024 | 44,700 | 46,400 | 44,700 | 46,400 | 7,417 | |
11/14/2024 | 44,200 | 44,900 | 43,800 | 44,750 | 5,583 | |
11/13/2024 | 47,300 | 47,300 | 43,350 | 44,200 | 18,634 | |
11/12/2024 | 48,150 | 48,150 | 46,900 | 46,900 | 11,156 | |
11/11/2024 | 48,350 | 48,850 | 48,050 | 48,250 | 6,583 | |
11/08/2024 | 48,400 | 48,600 | 48,000 | 48,350 | 10,440 | |
11/07/2024 | 49,000 | 49,000 | 48,300 | 48,400 | 8,834 | |
11/06/2024 | 49,400 | 49,400 | 48,600 | 48,800 | 7,038 | |
11/05/2024 | 49,100 | 49,350 | 48,900 | 49,100 | 3,905 | |
11/04/2024 | 49,050 | 49,300 | 48,850 | 49,100 | 2,779 | |
11/01/2024 | 49,850 | 49,850 | 48,850 | 49,050 | 6,790 | |
10/31/2024 | 49,250 | 49,750 | 48,850 | 49,650 | 2,700 | |
10/30/2024 | 49,100 | 49,400 | 49,100 | 49,250 | 3,352 | |
10/29/2024 | 49,300 | 49,300 | 49,000 | 49,150 | 2,614 | |
10/28/2024 | 49,300 | 49,300 | 48,800 | 49,200 | 4,156 | |
10/25/2024 | 49,900 | 49,900 | 48,850 | 49,000 | 9,185 | |
10/24/2024 | 50,000 | 50,100 | 49,450 | 49,600 | 8,328 | |
10/23/2024 | 50,100 | 50,300 | 49,950 | 50,000 | 6,053 | |
10/22/2024 | 50,400 | 50,600 | 50,000 | 50,200 | 3,373 | |
10/21/2024 | 50,500 | 50,500 | 50,100 | 50,400 | 3,318 | |
10/18/2024 | 50,500 | 50,600 | 50,200 | 50,500 | 2,271 | |
10/17/2024 | 50,600 | 50,700 | 50,300 | 50,500 | 3,123 | |
10/16/2024 | 50,600 | 50,600 | 50,100 | 50,500 | 2,199 | |
10/15/2024 | 50,700 | 50,700 | 50,100 | 50,600 | 5,033 | |
10/14/2024 | 50,200 | 50,500 | 50,100 | 50,500 | 2,495 | |
10/11/2024 | 50,400 | 50,500 | 49,950 | 50,300 | 3,517 | |
10/10/2024 | 50,500 | 50,600 | 50,100 | 50,300 | 3,708 | |
10/08/2024 | 50,700 | 50,900 | 50,200 | 50,400 | 4,230 | |
10/07/2024 | 51,100 | 51,300 | 50,600 | 50,700 | 3,430 | |
10/04/2024 | 50,900 | 51,100 | 50,500 | 50,700 | 4,230 | |
10/02/2024 | 52,000 | 52,000 | 50,600 | 50,900 | 4,177 | |
09/30/2024 | 52,100 | 52,700 | 51,200 | 51,600 | 4,548 | |
09/27/2024 | 51,800 | 54,500 | 51,300 | 52,100 | 14,229 | |
09/26/2024 | 51,900 | 51,900 | 51,000 | 51,600 | 4,071 | |
09/25/2024 | 52,000 | 52,000 | 51,100 | 51,200 | 3,680 | |
09/24/2024 | 51,100 | 51,500 | 50,800 | 51,300 | 2,858 | |
09/23/2024 | 50,400 | 51,600 | 50,400 | 51,100 | 3,779 | |
09/20/2024 | 51,100 | 51,400 | 50,400 | 50,400 | 4,299 | |
09/19/2024 | 52,000 | 52,000 | 50,600 | 50,900 | 3,609 | |
09/13/2024 | 50,600 | 51,300 | 50,300 | 51,100 | 4,285 | |
09/12/2024 | 50,000 | 50,600 | 50,000 | 50,100 | 4,927 | |
09/11/2024 | 50,600 | 50,600 | 50,000 | 50,000 | 4,968 | |
09/10/2024 | 51,000 | 51,000 | 50,200 | 50,600 | 2,605 | |
09/09/2024 | 50,200 | 50,900 | 49,850 | 50,600 | 2,554 | |
09/06/2024 | 51,300 | 52,500 | 50,000 | 50,500 | 7,000 | |
09/05/2024 | 51,900 | 52,500 | 51,000 | 51,100 | 7,741 | |
09/04/2024 | 52,300 | 52,300 | 51,500 | 51,600 | 5,938 | |
09/03/2024 | 52,900 | 53,100 | 52,400 | 52,600 | 4,199 | |
09/02/2024 | 52,600 | 53,000 | 52,400 | 52,400 | 2,959 | |
08/30/2024 | 52,700 | 52,900 | 52,300 | 52,500 | 3,401 | |
08/29/2024 | 53,700 | 53,700 | 52,500 | 52,700 | 7,047 |
About Samlip General Stock history
Samlip General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samlip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samlip General Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samlip General stock prices may prove useful in developing a viable investing in Samlip General
Samlip General Stock Technical Analysis
Samlip General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Samlip General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samlip General's price direction in advance. Along with the technical and fundamental analysis of Samlip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samlip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (3.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Samlip Stock analysis
When running Samlip General's price analysis, check to measure Samlip General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samlip General is operating at the current time. Most of Samlip General's value examination focuses on studying past and present price action to predict the probability of Samlip General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samlip General's price. Additionally, you may evaluate how the addition of Samlip General to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Transaction History View history of all your transactions and understand their impact on performance |