FOODWELL (Korea) Price History

005670 Stock  KRW 5,280  40.00  0.76%   
If you're considering investing in FOODWELL Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOODWELL stands at 5,280, as last reported on the 23rd of November, with the highest price reaching 5,290 and the lowest price hitting 5,180 during the day. At this point, FOODWELL is very steady. FOODWELL secures Sharpe Ratio (or Efficiency) of 0.0466, which denotes the company had a 0.0466% return per unit of risk over the last 3 months. We have found thirty technical indicators for FOODWELL Co, which you can use to evaluate the volatility of the firm. Please confirm FOODWELL's Semi Deviation of 1.56, mean deviation of 1.36, and Downside Deviation of 1.64 to check if the risk estimate we provide is consistent with the expected return of 0.0799%.
  
FOODWELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk005670High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average FOODWELL is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOODWELL by adding it to a well-diversified portfolio.

FOODWELL Stock Price History Chart

There are several ways to analyze FOODWELL Stock price data. The simplest method is using a basic FOODWELL candlestick price chart, which shows FOODWELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20245440.0
Lowest PriceSeptember 19, 20244800.0

FOODWELL November 23, 2024 Stock Price Synopsis

Various analyses of FOODWELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOODWELL Stock. It can be used to describe the percentage change in the price of FOODWELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOODWELL Stock.
FOODWELL Price Action Indicator 65.00 
FOODWELL Price Daily Balance Of Power 0.36 
FOODWELL Price Rate Of Daily Change 1.01 

FOODWELL November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FOODWELL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FOODWELL intraday prices and daily technical indicators to check the level of noise trading in FOODWELL Stock and then apply it to test your longer-term investment strategies against FOODWELL.

FOODWELL Stock Price History Data

The price series of FOODWELL for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 640.0 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 5116.44. The median price for the last 90 days is 5120.0. The company had 5:4 stock split on 28th of June 2019.
OpenHighLowCloseVolume
11/23/2024
 5,240  5,290  5,180  5,280 
11/22/2024 5,240  5,290  5,180  5,280  34,863 
11/21/2024 5,160  5,260  5,110  5,240  7,600 
11/20/2024 5,210  5,230  5,140  5,160  10,081 
11/19/2024 5,290  5,370  5,200  5,210  23,073 
11/18/2024 5,200  5,380  5,160  5,290  44,473 
11/15/2024 5,060  5,250  5,060  5,200  41,871 
11/14/2024 5,070  5,100  4,970  5,040  9,478 
11/13/2024 4,885  5,300  4,800  4,965  81,049 
11/12/2024 4,920  4,950  4,830  4,885  14,930 
11/11/2024 5,120  5,120  4,920  4,920  18,136 
11/08/2024 5,040  5,170  5,040  5,120  3,825 
11/07/2024 5,240  5,240  5,060  5,090  7,985 
11/06/2024 5,270  5,350  5,170  5,210  8,919 
11/05/2024 5,310  5,360  5,280  5,320  5,531 
11/04/2024 5,250  5,390  5,220  5,360  16,231 
11/01/2024 5,380  5,380  5,150  5,200  9,188 
10/31/2024 5,200  5,380  5,130  5,310  10,450 
10/30/2024 5,160  5,260  5,140  5,200  7,172 
10/29/2024 5,080  5,160  5,070  5,160  9,902 
10/28/2024 4,950  5,080  4,950  5,070  6,133 
10/25/2024 5,060  5,100  4,930  4,950  12,291 
10/24/2024 5,110  5,110  5,020  5,060  4,181 
10/23/2024 5,070  5,300  5,000  5,130  4,251 
10/22/2024 5,040  5,110  4,970  5,110  14,055 
10/21/2024 5,130  5,150  5,100  5,100  3,827 
10/18/2024 5,220  5,220  5,100  5,210  5,196 
10/17/2024 5,280  5,280  5,220  5,240  3,965 
10/16/2024 5,360  5,360  5,240  5,280  4,203 
10/15/2024 5,360  5,400  5,230  5,370  5,016 
10/14/2024 5,440  5,450  5,330  5,400  20,786 
10/11/2024 5,360  5,450  5,350  5,440  10,594 
10/10/2024 5,340  5,390  5,320  5,360  10,344 
10/08/2024 5,360  5,360  5,260  5,340  7,004 
10/07/2024 5,270  5,390  5,230  5,320  23,629 
10/04/2024 5,010  5,260  5,000  5,230  22,289 
10/02/2024 5,080  5,130  4,995  5,080  6,590 
09/30/2024 5,110  5,200  5,000  5,130  11,590 
09/27/2024 5,110  5,200  5,040  5,110  3,019 
09/26/2024 5,100  5,170  5,010  5,140  5,231 
09/25/2024 4,900  5,190  4,885  5,110  20,901 
09/24/2024 4,890  4,955  4,890  4,900  5,541 
09/23/2024 4,855  4,920  4,850  4,920  7,274 
09/20/2024 4,800  4,950  4,800  4,900  5,729 
09/19/2024 4,830  4,830  4,760  4,800  11,883 
09/13/2024 4,915  4,915  4,820  4,830  6,337 
09/12/2024 4,920  4,970  4,855  4,915  10,972 
09/11/2024 4,830  4,920  4,815  4,920  8,709 
09/10/2024 4,825  4,925  4,815  4,830  9,999 
09/09/2024 4,805  4,885  4,700  4,875  10,833 
09/06/2024 4,910  4,910  4,795  4,880  13,990 
09/05/2024 4,845  4,980  4,805  4,940  30,505 
09/04/2024 5,000  5,000  4,800  4,845  18,547 
09/03/2024 5,110  5,110  4,995  5,020  8,801 
09/02/2024 5,020  5,100  4,935  5,080  11,901 
08/30/2024 5,020  5,110  4,975  5,030  17,972 
08/29/2024 5,190  5,190  4,990  5,070  12,395 
08/28/2024 5,230  5,230  4,960  5,200  20,441 
08/27/2024 5,090  5,220  5,040  5,120  6,456 
08/26/2024 5,190  5,190  5,070  5,080  8,839 
08/23/2024 5,190  5,290  5,070  5,190  9,251 

About FOODWELL Stock history

FOODWELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOODWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOODWELL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOODWELL stock prices may prove useful in developing a viable investing in FOODWELL

FOODWELL Stock Technical Analysis

FOODWELL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FOODWELL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FOODWELL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

FOODWELL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FOODWELL's price direction in advance. Along with the technical and fundamental analysis of FOODWELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOODWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FOODWELL Stock analysis

When running FOODWELL's price analysis, check to measure FOODWELL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FOODWELL is operating at the current time. Most of FOODWELL's value examination focuses on studying past and present price action to predict the probability of FOODWELL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FOODWELL's price. Additionally, you may evaluate how the addition of FOODWELL to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device