FOODWELL (Korea) Price History
005670 Stock | KRW 5,280 40.00 0.76% |
If you're considering investing in FOODWELL Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOODWELL stands at 5,280, as last reported on the 23rd of November, with the highest price reaching 5,290 and the lowest price hitting 5,180 during the day. At this point, FOODWELL is very steady. FOODWELL secures Sharpe Ratio (or Efficiency) of 0.0466, which denotes the company had a 0.0466% return per unit of risk over the last 3 months. We have found thirty technical indicators for FOODWELL Co, which you can use to evaluate the volatility of the firm. Please confirm FOODWELL's Semi Deviation of 1.56, mean deviation of 1.36, and Downside Deviation of 1.64 to check if the risk estimate we provide is consistent with the expected return of 0.0799%.
FOODWELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FOODWELL |
Sharpe Ratio = 0.0466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 005670 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average FOODWELL is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOODWELL by adding it to a well-diversified portfolio.
FOODWELL Stock Price History Chart
There are several ways to analyze FOODWELL Stock price data. The simplest method is using a basic FOODWELL candlestick price chart, which shows FOODWELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 5440.0 |
Lowest Price | September 19, 2024 | 4800.0 |
FOODWELL November 23, 2024 Stock Price Synopsis
Various analyses of FOODWELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOODWELL Stock. It can be used to describe the percentage change in the price of FOODWELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOODWELL Stock.FOODWELL Price Action Indicator | 65.00 | |
FOODWELL Price Daily Balance Of Power | 0.36 | |
FOODWELL Price Rate Of Daily Change | 1.01 |
FOODWELL November 23, 2024 Stock Price Analysis
FOODWELL Stock Price History Data
The price series of FOODWELL for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 640.0 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 5116.44. The median price for the last 90 days is 5120.0. The company had 5:4 stock split on 28th of June 2019.Open | High | Low | Close | Volume | ||
11/23/2024 | 5,240 | 5,290 | 5,180 | 5,280 | ||
11/22/2024 | 5,240 | 5,290 | 5,180 | 5,280 | 34,863 | |
11/21/2024 | 5,160 | 5,260 | 5,110 | 5,240 | 7,600 | |
11/20/2024 | 5,210 | 5,230 | 5,140 | 5,160 | 10,081 | |
11/19/2024 | 5,290 | 5,370 | 5,200 | 5,210 | 23,073 | |
11/18/2024 | 5,200 | 5,380 | 5,160 | 5,290 | 44,473 | |
11/15/2024 | 5,060 | 5,250 | 5,060 | 5,200 | 41,871 | |
11/14/2024 | 5,070 | 5,100 | 4,970 | 5,040 | 9,478 | |
11/13/2024 | 4,885 | 5,300 | 4,800 | 4,965 | 81,049 | |
11/12/2024 | 4,920 | 4,950 | 4,830 | 4,885 | 14,930 | |
11/11/2024 | 5,120 | 5,120 | 4,920 | 4,920 | 18,136 | |
11/08/2024 | 5,040 | 5,170 | 5,040 | 5,120 | 3,825 | |
11/07/2024 | 5,240 | 5,240 | 5,060 | 5,090 | 7,985 | |
11/06/2024 | 5,270 | 5,350 | 5,170 | 5,210 | 8,919 | |
11/05/2024 | 5,310 | 5,360 | 5,280 | 5,320 | 5,531 | |
11/04/2024 | 5,250 | 5,390 | 5,220 | 5,360 | 16,231 | |
11/01/2024 | 5,380 | 5,380 | 5,150 | 5,200 | 9,188 | |
10/31/2024 | 5,200 | 5,380 | 5,130 | 5,310 | 10,450 | |
10/30/2024 | 5,160 | 5,260 | 5,140 | 5,200 | 7,172 | |
10/29/2024 | 5,080 | 5,160 | 5,070 | 5,160 | 9,902 | |
10/28/2024 | 4,950 | 5,080 | 4,950 | 5,070 | 6,133 | |
10/25/2024 | 5,060 | 5,100 | 4,930 | 4,950 | 12,291 | |
10/24/2024 | 5,110 | 5,110 | 5,020 | 5,060 | 4,181 | |
10/23/2024 | 5,070 | 5,300 | 5,000 | 5,130 | 4,251 | |
10/22/2024 | 5,040 | 5,110 | 4,970 | 5,110 | 14,055 | |
10/21/2024 | 5,130 | 5,150 | 5,100 | 5,100 | 3,827 | |
10/18/2024 | 5,220 | 5,220 | 5,100 | 5,210 | 5,196 | |
10/17/2024 | 5,280 | 5,280 | 5,220 | 5,240 | 3,965 | |
10/16/2024 | 5,360 | 5,360 | 5,240 | 5,280 | 4,203 | |
10/15/2024 | 5,360 | 5,400 | 5,230 | 5,370 | 5,016 | |
10/14/2024 | 5,440 | 5,450 | 5,330 | 5,400 | 20,786 | |
10/11/2024 | 5,360 | 5,450 | 5,350 | 5,440 | 10,594 | |
10/10/2024 | 5,340 | 5,390 | 5,320 | 5,360 | 10,344 | |
10/08/2024 | 5,360 | 5,360 | 5,260 | 5,340 | 7,004 | |
10/07/2024 | 5,270 | 5,390 | 5,230 | 5,320 | 23,629 | |
10/04/2024 | 5,010 | 5,260 | 5,000 | 5,230 | 22,289 | |
10/02/2024 | 5,080 | 5,130 | 4,995 | 5,080 | 6,590 | |
09/30/2024 | 5,110 | 5,200 | 5,000 | 5,130 | 11,590 | |
09/27/2024 | 5,110 | 5,200 | 5,040 | 5,110 | 3,019 | |
09/26/2024 | 5,100 | 5,170 | 5,010 | 5,140 | 5,231 | |
09/25/2024 | 4,900 | 5,190 | 4,885 | 5,110 | 20,901 | |
09/24/2024 | 4,890 | 4,955 | 4,890 | 4,900 | 5,541 | |
09/23/2024 | 4,855 | 4,920 | 4,850 | 4,920 | 7,274 | |
09/20/2024 | 4,800 | 4,950 | 4,800 | 4,900 | 5,729 | |
09/19/2024 | 4,830 | 4,830 | 4,760 | 4,800 | 11,883 | |
09/13/2024 | 4,915 | 4,915 | 4,820 | 4,830 | 6,337 | |
09/12/2024 | 4,920 | 4,970 | 4,855 | 4,915 | 10,972 | |
09/11/2024 | 4,830 | 4,920 | 4,815 | 4,920 | 8,709 | |
09/10/2024 | 4,825 | 4,925 | 4,815 | 4,830 | 9,999 | |
09/09/2024 | 4,805 | 4,885 | 4,700 | 4,875 | 10,833 | |
09/06/2024 | 4,910 | 4,910 | 4,795 | 4,880 | 13,990 | |
09/05/2024 | 4,845 | 4,980 | 4,805 | 4,940 | 30,505 | |
09/04/2024 | 5,000 | 5,000 | 4,800 | 4,845 | 18,547 | |
09/03/2024 | 5,110 | 5,110 | 4,995 | 5,020 | 8,801 | |
09/02/2024 | 5,020 | 5,100 | 4,935 | 5,080 | 11,901 | |
08/30/2024 | 5,020 | 5,110 | 4,975 | 5,030 | 17,972 | |
08/29/2024 | 5,190 | 5,190 | 4,990 | 5,070 | 12,395 | |
08/28/2024 | 5,230 | 5,230 | 4,960 | 5,200 | 20,441 | |
08/27/2024 | 5,090 | 5,220 | 5,040 | 5,120 | 6,456 | |
08/26/2024 | 5,190 | 5,190 | 5,070 | 5,080 | 8,839 | |
08/23/2024 | 5,190 | 5,290 | 5,070 | 5,190 | 9,251 |
About FOODWELL Stock history
FOODWELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOODWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOODWELL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOODWELL stock prices may prove useful in developing a viable investing in FOODWELL
FOODWELL Stock Technical Analysis
FOODWELL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
FOODWELL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FOODWELL's price direction in advance. Along with the technical and fundamental analysis of FOODWELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOODWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0399 | |||
Jensen Alpha | 0.1074 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FOODWELL Stock analysis
When running FOODWELL's price analysis, check to measure FOODWELL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FOODWELL is operating at the current time. Most of FOODWELL's value examination focuses on studying past and present price action to predict the probability of FOODWELL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FOODWELL's price. Additionally, you may evaluate how the addition of FOODWELL to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |