Cathay Dow (Taiwan) Price History
00668K Etf | USD 16.25 0.05 0.31% |
If you're considering investing in Cathay Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Dow stands at 16.25, as last reported on the 29th of November, with the highest price reaching 16.25 and the lowest price hitting 16.25 during the day. At this point, Cathay Dow is very steady. Cathay Dow Jones secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cathay Dow Jones, which you can use to evaluate the volatility of the entity. Please confirm Cathay Dow's Downside Deviation of 0.6628, mean deviation of 0.5547, and Risk Adjusted Performance of 0.1293 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Cathay Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Cathay |
Sharpe Ratio = 0.1585
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 00668K | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Cathay Dow is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Dow by adding it to a well-diversified portfolio.
Cathay Dow Etf Price History Chart
There are several ways to analyze Cathay Dow Jones Etf price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 16.3 |
Lowest Price | September 9, 2024 | 14.71 |
Cathay Dow November 29, 2024 Etf Price Synopsis
Various analyses of Cathay Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Etf. It can be used to describe the percentage change in the price of Cathay Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Etf.Cathay Dow Price Action Indicator | (0.03) | |
Cathay Dow Price Rate Of Daily Change | 1.00 |
Cathay Dow November 29, 2024 Etf Price Analysis
Cathay Etf Price History Data
The price series of Cathay Dow for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.59 with a coefficient of variation of 2.55. The prices are distributed with arithmetic mean of 15.42. The median price for the last 90 days is 15.35.Open | High | Low | Close | Volume | ||
11/28/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 200.00 | |
11/27/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 200.00 | |
11/26/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 200.00 | |
11/25/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 200.00 | |
11/22/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 200.00 | |
11/21/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 200.00 | |
11/20/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 200.00 | |
11/19/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 200.00 | |
11/18/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 200.00 | |
11/15/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 200.00 | |
11/14/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 200.00 | |
11/13/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 200.00 | |
11/12/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 200.00 | |
11/11/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 200.00 | |
11/08/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 200.00 | |
11/07/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 200.00 | |
11/06/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 200.00 | |
11/05/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 200.00 | |
11/04/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 200.00 | |
11/01/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 200.00 | |
10/31/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
10/30/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 200.00 | |
10/29/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 200.00 | |
10/28/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 200.00 | |
10/25/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 200.00 | |
10/24/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 200.00 | |
10/23/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 200.00 | |
10/22/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 200.00 | |
10/21/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 200.00 | |
10/18/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 200.00 | |
10/17/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 200.00 | |
10/16/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 200.00 | |
10/15/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 200.00 | |
10/14/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 200.00 | |
10/11/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 200.00 | |
10/09/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 200.00 | |
10/08/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 100.00 | |
10/07/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 300.00 | |
10/04/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 200.00 | |
10/03/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
10/02/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
10/01/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 200.00 | |
09/30/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 200.00 | |
09/27/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 200.00 | |
09/26/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 200.00 | |
09/25/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 200.00 | |
09/24/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 200.00 | |
09/23/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 200.00 | |
09/20/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 200.00 | |
09/19/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 200.00 | |
09/18/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 200.00 | |
09/16/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 200.00 | |
09/13/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 200.00 | |
09/12/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 200.00 | |
09/11/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 200.00 | |
09/10/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 200.00 | |
09/09/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 200.00 | |
09/06/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 200.00 | |
09/05/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 200.00 | |
09/04/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 200.00 | |
09/03/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 200.00 |
About Cathay Dow Etf history
Cathay Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Dow stock prices may prove useful in developing a viable investing in Cathay Dow
Cathay Dow Etf Technical Analysis
Cathay Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Cathay Dow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cathay Dow's price direction in advance. Along with the technical and fundamental analysis of Cathay Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1293 | |||
Jensen Alpha | 0.0429 | |||
Total Risk Alpha | 0.0039 | |||
Sortino Ratio | 0.0011 | |||
Treynor Ratio | 0.183 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cathay Etf
Cathay Dow financial ratios help investors to determine whether Cathay Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cathay with respect to the benefits of owning Cathay Dow security.