Yuanta Securities (Taiwan) Price History

00674R Etf  TWD 9.61  0.03  0.31%   
If you're considering investing in Yuanta Etf, it is important to understand the factors that can impact its price. As of today, the current price of Yuanta Securities stands at 9.61, as last reported on the 29th of November, with the highest price reaching 9.64 and the lowest price hitting 9.60 during the day. Yuanta Securities shows Sharpe Ratio of -0.0786, which attests that the etf had a -0.0786% return per unit of risk over the last 3 months. Yuanta Securities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yuanta Securities' Market Risk Adjusted Performance of (0.29), standard deviation of 0.8678, and Mean Deviation of 0.6585 to validate the risk estimate we provide.
  
Yuanta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00674R

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yuanta Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuanta Securities by adding Yuanta Securities to a well-diversified portfolio.

Yuanta Securities Etf Price History Chart

There are several ways to analyze Yuanta Securities Investment Etf price data. The simplest method is using a basic Yuanta candlestick price chart, which shows Yuanta Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202410.07
Lowest PriceOctober 30, 20249.09

Yuanta Securities November 29, 2024 Etf Price Synopsis

Various analyses of Yuanta Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuanta Etf. It can be used to describe the percentage change in the price of Yuanta Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuanta Etf.
Yuanta Securities Price Rate Of Daily Change 1.00 
Yuanta Securities Price Daily Balance Of Power 0.75 
Yuanta Securities Accumulation Distribution 1,935 

Yuanta Securities November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yuanta Securities Investment Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yuanta Securities intraday prices and daily technical indicators to check the level of noise trading in Yuanta Securities Investment Etf and then apply it to test your longer-term investment strategies against Yuanta.

Yuanta Etf Price History Data

OpenHighLowCloseVolume
11/28/2024 9.61  9.64  9.60  9.61  466,307 
11/27/2024 9.62  9.62  9.57  9.58  707,320 
11/26/2024 9.63  9.65  9.61  9.64  877,453 
11/25/2024 9.31  9.50  9.31  9.48  1,780,353 
11/22/2024 9.46  9.46  9.40  9.42  927,535 
11/21/2024 9.53  9.54  9.51  9.53  303,000 
11/20/2024 9.56  9.59  9.56  9.58  580,100 
11/19/2024 9.69  9.69  9.62  9.63  1,013,000 
11/18/2024 9.81  9.81  9.74  9.77  1,218,357 
11/15/2024 9.87  9.87  9.82  9.84  1,628,170 
11/14/2024 9.83  9.88  9.83  9.87  1,853,000 
11/13/2024 9.71  9.71  9.68  9.69  999,111 
11/12/2024 9.61  9.67  9.61  9.67  1,914,780 
11/11/2024 9.41  9.47  9.41  9.46  524,867 
11/08/2024 9.38  9.38  9.33  9.38  1,151,296 
11/07/2024 9.49  9.55  9.48  9.49  3,523,256 
11/06/2024 9.24  9.24  9.19  9.23  954,000 
11/05/2024 9.24  9.27  9.22  9.23  634,997 
11/04/2024 9.20  9.24  9.20  9.21  1,037,000 
11/01/2024 9.20  9.21  9.17  9.17  851,300 
10/31/2024 9.09  9.09  9.09  9.09  1.00 
10/30/2024 9.10  9.10  9.08  9.09  677,298 
10/29/2024 9.20  9.20  9.16  9.16  877,950 
10/28/2024 9.26  9.26  9.22  9.22  711,107 
10/25/2024 9.25  9.27  9.23  9.27  432,100 
10/24/2024 9.28  9.29  9.25  9.27  1,235,106 
10/23/2024 9.20  9.23  9.18  9.20  1,113,239 
10/22/2024 9.26  9.27  9.22  9.22  511,274 
10/21/2024 9.27  9.27  9.23  9.26  1,226,114 
10/18/2024 9.37  9.37  9.30  9.31  1,784,559 
10/17/2024 9.44  9.44  9.40  9.42  673,500 
10/16/2024 9.48  9.49  9.45  9.45  643,310 
10/15/2024 9.52  9.55  9.51  9.54  270,499 
10/14/2024 9.52  9.54  9.47  9.49  855,104 
10/11/2024 9.59  9.59  9.53  9.55  1,021,200 
10/09/2024 9.61  9.66  9.61  9.63  2,269,000 
10/08/2024 9.53  9.58  9.51  9.53  1,605,000 
10/07/2024 9.50  9.52  9.50  9.51  917,000 
10/04/2024 9.48  9.49  9.45  9.45  469,139 
10/03/2024 9.54  9.54  9.54  9.54  1.00 
10/02/2024 9.54  9.54  9.54  9.54  1.00 
10/01/2024 9.53  9.55  9.53  9.54  618,137 
09/30/2024 9.46  9.49  9.44  9.48  1,236,210 
09/27/2024 9.42  9.43  9.40  9.43  2,805,100 
09/26/2024 9.46  9.47  9.45  9.46  560,154 
09/25/2024 9.47  9.48  9.44  9.48  1,483,000 
09/24/2024 9.59  9.59  9.54  9.55  947,567 
09/23/2024 9.60  9.62  9.57  9.59  1,273,093 
09/20/2024 9.72  9.74  9.70  9.72  959,791 
09/19/2024 9.84  9.85  9.79  9.79  691,000 
09/18/2024 9.76  9.80  9.75  9.79  331,288 
09/16/2024 9.75  9.75  9.71  9.73  1,113,005 
09/13/2024 9.81  9.82  9.78  9.79  1,872,542 
09/12/2024 9.99  10.00  9.97  9.97  633,584 
09/11/2024 10.00  10.00  9.96  9.96  529,490 
09/10/2024 10.02  10.04  10.02  10.03  299,500 
09/09/2024 10.04  10.06  10.04  10.06  841,000 
09/06/2024 9.99  9.99  9.96  9.97  403,479 
09/05/2024 10.08  10.08  10.05  10.07  495,000 
09/04/2024 10.08  10.08  10.05  10.07  782,000 
09/03/2024 10.07  10.08  10.06  10.07  727,000 

About Yuanta Securities Etf history

Yuanta Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuanta Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuanta Securities stock prices may prove useful in developing a viable investing in Yuanta Securities

Yuanta Securities Etf Technical Analysis

Yuanta Securities technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Yuanta Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yuanta Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Yuanta Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yuanta Securities' price direction in advance. Along with the technical and fundamental analysis of Yuanta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Yuanta Etf

Yuanta Securities financial ratios help investors to determine whether Yuanta Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yuanta with respect to the benefits of owning Yuanta Securities security.