Yuanta Securities (Taiwan) Price History
00674R Etf | TWD 9.61 0.03 0.31% |
If you're considering investing in Yuanta Etf, it is important to understand the factors that can impact its price. As of today, the current price of Yuanta Securities stands at 9.61, as last reported on the 29th of November, with the highest price reaching 9.64 and the lowest price hitting 9.60 during the day. Yuanta Securities shows Sharpe Ratio of -0.0786, which attests that the etf had a -0.0786% return per unit of risk over the last 3 months. Yuanta Securities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yuanta Securities' Market Risk Adjusted Performance of (0.29), standard deviation of 0.8678, and Mean Deviation of 0.6585 to validate the risk estimate we provide.
Yuanta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Yuanta |
Sharpe Ratio = -0.0786
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00674R |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yuanta Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuanta Securities by adding Yuanta Securities to a well-diversified portfolio.
Yuanta Securities Etf Price History Chart
There are several ways to analyze Yuanta Securities Investment Etf price data. The simplest method is using a basic Yuanta candlestick price chart, which shows Yuanta Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 10.07 |
Lowest Price | October 30, 2024 | 9.09 |
Yuanta Securities November 29, 2024 Etf Price Synopsis
Various analyses of Yuanta Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuanta Etf. It can be used to describe the percentage change in the price of Yuanta Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuanta Etf.Yuanta Securities Price Rate Of Daily Change | 1.00 | |
Yuanta Securities Price Daily Balance Of Power | 0.75 | |
Yuanta Securities Accumulation Distribution | 1,935 |
Yuanta Securities November 29, 2024 Etf Price Analysis
Yuanta Etf Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 9.61 | 9.64 | 9.60 | 9.61 | 466,307 | |
11/27/2024 | 9.62 | 9.62 | 9.57 | 9.58 | 707,320 | |
11/26/2024 | 9.63 | 9.65 | 9.61 | 9.64 | 877,453 | |
11/25/2024 | 9.31 | 9.50 | 9.31 | 9.48 | 1,780,353 | |
11/22/2024 | 9.46 | 9.46 | 9.40 | 9.42 | 927,535 | |
11/21/2024 | 9.53 | 9.54 | 9.51 | 9.53 | 303,000 | |
11/20/2024 | 9.56 | 9.59 | 9.56 | 9.58 | 580,100 | |
11/19/2024 | 9.69 | 9.69 | 9.62 | 9.63 | 1,013,000 | |
11/18/2024 | 9.81 | 9.81 | 9.74 | 9.77 | 1,218,357 | |
11/15/2024 | 9.87 | 9.87 | 9.82 | 9.84 | 1,628,170 | |
11/14/2024 | 9.83 | 9.88 | 9.83 | 9.87 | 1,853,000 | |
11/13/2024 | 9.71 | 9.71 | 9.68 | 9.69 | 999,111 | |
11/12/2024 | 9.61 | 9.67 | 9.61 | 9.67 | 1,914,780 | |
11/11/2024 | 9.41 | 9.47 | 9.41 | 9.46 | 524,867 | |
11/08/2024 | 9.38 | 9.38 | 9.33 | 9.38 | 1,151,296 | |
11/07/2024 | 9.49 | 9.55 | 9.48 | 9.49 | 3,523,256 | |
11/06/2024 | 9.24 | 9.24 | 9.19 | 9.23 | 954,000 | |
11/05/2024 | 9.24 | 9.27 | 9.22 | 9.23 | 634,997 | |
11/04/2024 | 9.20 | 9.24 | 9.20 | 9.21 | 1,037,000 | |
11/01/2024 | 9.20 | 9.21 | 9.17 | 9.17 | 851,300 | |
10/31/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/30/2024 | 9.10 | 9.10 | 9.08 | 9.09 | 677,298 | |
10/29/2024 | 9.20 | 9.20 | 9.16 | 9.16 | 877,950 | |
10/28/2024 | 9.26 | 9.26 | 9.22 | 9.22 | 711,107 | |
10/25/2024 | 9.25 | 9.27 | 9.23 | 9.27 | 432,100 | |
10/24/2024 | 9.28 | 9.29 | 9.25 | 9.27 | 1,235,106 | |
10/23/2024 | 9.20 | 9.23 | 9.18 | 9.20 | 1,113,239 | |
10/22/2024 | 9.26 | 9.27 | 9.22 | 9.22 | 511,274 | |
10/21/2024 | 9.27 | 9.27 | 9.23 | 9.26 | 1,226,114 | |
10/18/2024 | 9.37 | 9.37 | 9.30 | 9.31 | 1,784,559 | |
10/17/2024 | 9.44 | 9.44 | 9.40 | 9.42 | 673,500 | |
10/16/2024 | 9.48 | 9.49 | 9.45 | 9.45 | 643,310 | |
10/15/2024 | 9.52 | 9.55 | 9.51 | 9.54 | 270,499 | |
10/14/2024 | 9.52 | 9.54 | 9.47 | 9.49 | 855,104 | |
10/11/2024 | 9.59 | 9.59 | 9.53 | 9.55 | 1,021,200 | |
10/09/2024 | 9.61 | 9.66 | 9.61 | 9.63 | 2,269,000 | |
10/08/2024 | 9.53 | 9.58 | 9.51 | 9.53 | 1,605,000 | |
10/07/2024 | 9.50 | 9.52 | 9.50 | 9.51 | 917,000 | |
10/04/2024 | 9.48 | 9.49 | 9.45 | 9.45 | 469,139 | |
10/03/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/02/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/01/2024 | 9.53 | 9.55 | 9.53 | 9.54 | 618,137 | |
09/30/2024 | 9.46 | 9.49 | 9.44 | 9.48 | 1,236,210 | |
09/27/2024 | 9.42 | 9.43 | 9.40 | 9.43 | 2,805,100 | |
09/26/2024 | 9.46 | 9.47 | 9.45 | 9.46 | 560,154 | |
09/25/2024 | 9.47 | 9.48 | 9.44 | 9.48 | 1,483,000 | |
09/24/2024 | 9.59 | 9.59 | 9.54 | 9.55 | 947,567 | |
09/23/2024 | 9.60 | 9.62 | 9.57 | 9.59 | 1,273,093 | |
09/20/2024 | 9.72 | 9.74 | 9.70 | 9.72 | 959,791 | |
09/19/2024 | 9.84 | 9.85 | 9.79 | 9.79 | 691,000 | |
09/18/2024 | 9.76 | 9.80 | 9.75 | 9.79 | 331,288 | |
09/16/2024 | 9.75 | 9.75 | 9.71 | 9.73 | 1,113,005 | |
09/13/2024 | 9.81 | 9.82 | 9.78 | 9.79 | 1,872,542 | |
09/12/2024 | 9.99 | 10.00 | 9.97 | 9.97 | 633,584 | |
09/11/2024 | 10.00 | 10.00 | 9.96 | 9.96 | 529,490 | |
09/10/2024 | 10.02 | 10.04 | 10.02 | 10.03 | 299,500 | |
09/09/2024 | 10.04 | 10.06 | 10.04 | 10.06 | 841,000 | |
09/06/2024 | 9.99 | 9.99 | 9.96 | 9.97 | 403,479 | |
09/05/2024 | 10.08 | 10.08 | 10.05 | 10.07 | 495,000 | |
09/04/2024 | 10.08 | 10.08 | 10.05 | 10.07 | 782,000 | |
09/03/2024 | 10.07 | 10.08 | 10.06 | 10.07 | 727,000 |
About Yuanta Securities Etf history
Yuanta Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuanta Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuanta Securities stock prices may prove useful in developing a viable investing in Yuanta Securities
Yuanta Securities Etf Technical Analysis
Yuanta Securities technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Yuanta Securities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yuanta Securities' price direction in advance. Along with the technical and fundamental analysis of Yuanta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Yuanta Etf
Yuanta Securities financial ratios help investors to determine whether Yuanta Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yuanta with respect to the benefits of owning Yuanta Securities security.