GS Retail (Korea) Price History

007070 Stock   22,600  950.00  4.39%   
If you're considering investing in 007070 Stock, it is important to understand the factors that can impact its price. As of today, the current price of GS Retail stands at 22,600, as last reported on the 23rd of November, with the highest price reaching 22,650 and the lowest price hitting 21,700 during the day. At this point, GS Retail is very steady. GS Retail retains Efficiency (Sharpe Ratio) of 0.0688, which attests that the entity had a 0.0688% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for GS Retail, which you can use to evaluate the volatility of the firm. Please check out GS Retail's Standard Deviation of 1.85, semi deviation of 1.71, and Market Risk Adjusted Performance of 0.6204 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
007070 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk007070High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average GS Retail is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GS Retail by adding it to a well-diversified portfolio.

GS Retail Stock Price History Chart

There are several ways to analyze 007070 Stock price data. The simplest method is using a basic 007070 candlestick price chart, which shows GS Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202422600.0
Lowest PriceOctober 25, 202420300.0

GS Retail November 23, 2024 Stock Price Synopsis

Various analyses of GS Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 007070 Stock. It can be used to describe the percentage change in the price of GS Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 007070 Stock.
GS Retail Accumulation Distribution 11,229 
GS Retail Price Daily Balance Of Power 1.00 
GS Retail Price Rate Of Daily Change 1.04 
GS Retail Price Action Indicator 900.00 
GS Retail Market Facilitation Index 0 

GS Retail November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 007070 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GS Retail intraday prices and daily technical indicators to check the level of noise trading in 007070 Stock and then apply it to test your longer-term investment strategies against 007070.

007070 Stock Price History Data

The price series of GS Retail for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2300.0 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 21365.15. The median price for the last 90 days is 21300.0.
OpenHighLowCloseVolume
11/22/2024 21,900  22,650  21,700  22,600  267,712 
11/21/2024 21,200  22,150  21,050  21,650  326,475 
11/20/2024 20,800  21,350  20,800  21,250  125,247 
11/19/2024 20,750  21,050  20,700  20,900  73,684 
11/18/2024 20,550  21,000  20,550  20,950  58,782 
11/15/2024 21,150  21,150  20,700  20,800  80,247 
11/14/2024 20,500  21,200  20,300  21,200  158,022 
11/13/2024 20,250  20,500  20,200  20,300  147,661 
11/12/2024 20,200  20,600  20,200  20,400  153,671 
11/11/2024 20,550  20,750  20,350  20,400  99,052 
11/08/2024 21,600  21,600  20,400  20,800  586,599 
11/07/2024 21,350  21,650  21,250  21,600  158,025 
11/06/2024 21,800  21,900  21,500  21,600  115,905 
11/05/2024 21,500  22,200  21,500  21,550  216,477 
11/04/2024 21,450  21,950  21,400  21,700  133,992 
11/01/2024 21,450  21,700  21,200  21,400  196,890 
10/31/2024 20,900  21,600  20,700  21,600  232,144 
10/30/2024 20,800  20,850  20,600  20,800  86,823 
10/29/2024 20,750  20,800  20,450  20,800  47,441 
10/28/2024 20,350  20,750  20,200  20,750  103,688 
10/25/2024 21,000  21,150  20,050  20,300  419,021 
10/24/2024 20,800  21,200  20,800  21,100  41,764 
10/23/2024 20,750  21,300  20,600  21,000  80,181 
10/22/2024 20,850  21,000  20,650  20,700  71,650 
10/21/2024 21,300  21,400  20,900  20,900  85,771 
10/18/2024 21,250  21,350  21,050  21,300  49,986 
10/17/2024 21,250  21,400  21,050  21,150  58,008 
10/16/2024 21,100  21,400  20,900  21,000  139,036 
10/15/2024 21,450  21,550  21,050  21,300  100,087 
10/14/2024 21,500  21,650  21,200  21,550  83,377 
10/11/2024 21,300  21,550  21,000  21,500  117,750 
10/10/2024 21,050  21,250  20,850  21,000  135,731 
10/08/2024 20,800  21,050  20,750  20,800  115,916 
10/07/2024 20,650  21,100  20,600  20,800  78,352 
10/04/2024 21,050  21,100  20,600  20,700  142,400 
10/02/2024 21,200  21,350  20,950  21,050  150,037 
09/30/2024 21,950  22,100  21,300  21,350  134,470 
09/27/2024 21,950  22,050  21,650  21,750  124,002 
09/26/2024 21,750  21,950  21,600  21,900  150,952 
09/25/2024 22,400  22,450  21,550  21,550  212,278 
09/24/2024 21,900  22,200  21,650  22,150  103,069 
09/23/2024 22,300  22,300  21,700  21,750  108,003 
09/20/2024 21,950  22,250  21,750  22,100  179,795 
09/19/2024 22,800  22,850  21,800  21,950  162,957 
09/13/2024 22,550  22,750  22,300  22,600  107,182 
09/12/2024 22,450  22,700  22,150  22,500  240,368 
09/11/2024 22,350  22,550  22,200  22,500  131,117 
09/10/2024 22,300  22,450  22,050  22,200  47,018 
09/09/2024 22,150  22,450  22,050  22,450  96,605 
09/06/2024 22,750  22,750  22,200  22,550  214,747 
09/05/2024 21,400  22,750  21,400  22,550  454,648 
09/04/2024 21,900  21,900  21,350  21,400  127,766 
09/03/2024 21,750  22,150  21,600  22,100  193,476 
09/02/2024 21,850  21,950  21,600  21,600  98,992 
08/30/2024 22,150  22,150  21,750  22,050  188,413 
08/29/2024 21,900  22,000  21,500  22,000  131,680 
08/28/2024 21,850  22,150  21,650  21,750  146,386 
08/27/2024 21,250  22,100  21,100  21,950  318,951 
08/26/2024 21,100  21,150  20,850  21,100  106,434 
08/23/2024 20,700  21,200  20,650  21,100  117,632 
08/22/2024 20,950  20,950  20,700  20,900  78,171 

About GS Retail Stock history

GS Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 007070 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GS Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GS Retail stock prices may prove useful in developing a viable investing in GS Retail

GS Retail Stock Technical Analysis

GS Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GS Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GS Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

GS Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GS Retail's price direction in advance. Along with the technical and fundamental analysis of 007070 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 007070 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 007070 Stock analysis

When running GS Retail's price analysis, check to measure GS Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GS Retail is operating at the current time. Most of GS Retail's value examination focuses on studying past and present price action to predict the probability of GS Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GS Retail's price. Additionally, you may evaluate how the addition of GS Retail to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins