GS Retail (Korea) Price History
007070 Stock | 22,600 950.00 4.39% |
If you're considering investing in 007070 Stock, it is important to understand the factors that can impact its price. As of today, the current price of GS Retail stands at 22,600, as last reported on the 23rd of November, with the highest price reaching 22,650 and the lowest price hitting 21,700 during the day. At this point, GS Retail is very steady. GS Retail retains Efficiency (Sharpe Ratio) of 0.0688, which attests that the entity had a 0.0688% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for GS Retail, which you can use to evaluate the volatility of the firm. Please check out GS Retail's Standard Deviation of 1.85, semi deviation of 1.71, and Market Risk Adjusted Performance of 0.6204 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
007070 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
007070 |
Sharpe Ratio = 0.0688
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 007070 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average GS Retail is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GS Retail by adding it to a well-diversified portfolio.
GS Retail Stock Price History Chart
There are several ways to analyze 007070 Stock price data. The simplest method is using a basic 007070 candlestick price chart, which shows GS Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 22600.0 |
Lowest Price | October 25, 2024 | 20300.0 |
GS Retail November 23, 2024 Stock Price Synopsis
Various analyses of GS Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 007070 Stock. It can be used to describe the percentage change in the price of GS Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 007070 Stock.GS Retail Accumulation Distribution | 11,229 | |
GS Retail Price Daily Balance Of Power | 1.00 | |
GS Retail Price Rate Of Daily Change | 1.04 | |
GS Retail Price Action Indicator | 900.00 | |
GS Retail Market Facilitation Index | 0 |
GS Retail November 23, 2024 Stock Price Analysis
007070 Stock Price History Data
The price series of GS Retail for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2300.0 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 21365.15. The median price for the last 90 days is 21300.0.Open | High | Low | Close | Volume | ||
11/22/2024 | 21,900 | 22,650 | 21,700 | 22,600 | 267,712 | |
11/21/2024 | 21,200 | 22,150 | 21,050 | 21,650 | 326,475 | |
11/20/2024 | 20,800 | 21,350 | 20,800 | 21,250 | 125,247 | |
11/19/2024 | 20,750 | 21,050 | 20,700 | 20,900 | 73,684 | |
11/18/2024 | 20,550 | 21,000 | 20,550 | 20,950 | 58,782 | |
11/15/2024 | 21,150 | 21,150 | 20,700 | 20,800 | 80,247 | |
11/14/2024 | 20,500 | 21,200 | 20,300 | 21,200 | 158,022 | |
11/13/2024 | 20,250 | 20,500 | 20,200 | 20,300 | 147,661 | |
11/12/2024 | 20,200 | 20,600 | 20,200 | 20,400 | 153,671 | |
11/11/2024 | 20,550 | 20,750 | 20,350 | 20,400 | 99,052 | |
11/08/2024 | 21,600 | 21,600 | 20,400 | 20,800 | 586,599 | |
11/07/2024 | 21,350 | 21,650 | 21,250 | 21,600 | 158,025 | |
11/06/2024 | 21,800 | 21,900 | 21,500 | 21,600 | 115,905 | |
11/05/2024 | 21,500 | 22,200 | 21,500 | 21,550 | 216,477 | |
11/04/2024 | 21,450 | 21,950 | 21,400 | 21,700 | 133,992 | |
11/01/2024 | 21,450 | 21,700 | 21,200 | 21,400 | 196,890 | |
10/31/2024 | 20,900 | 21,600 | 20,700 | 21,600 | 232,144 | |
10/30/2024 | 20,800 | 20,850 | 20,600 | 20,800 | 86,823 | |
10/29/2024 | 20,750 | 20,800 | 20,450 | 20,800 | 47,441 | |
10/28/2024 | 20,350 | 20,750 | 20,200 | 20,750 | 103,688 | |
10/25/2024 | 21,000 | 21,150 | 20,050 | 20,300 | 419,021 | |
10/24/2024 | 20,800 | 21,200 | 20,800 | 21,100 | 41,764 | |
10/23/2024 | 20,750 | 21,300 | 20,600 | 21,000 | 80,181 | |
10/22/2024 | 20,850 | 21,000 | 20,650 | 20,700 | 71,650 | |
10/21/2024 | 21,300 | 21,400 | 20,900 | 20,900 | 85,771 | |
10/18/2024 | 21,250 | 21,350 | 21,050 | 21,300 | 49,986 | |
10/17/2024 | 21,250 | 21,400 | 21,050 | 21,150 | 58,008 | |
10/16/2024 | 21,100 | 21,400 | 20,900 | 21,000 | 139,036 | |
10/15/2024 | 21,450 | 21,550 | 21,050 | 21,300 | 100,087 | |
10/14/2024 | 21,500 | 21,650 | 21,200 | 21,550 | 83,377 | |
10/11/2024 | 21,300 | 21,550 | 21,000 | 21,500 | 117,750 | |
10/10/2024 | 21,050 | 21,250 | 20,850 | 21,000 | 135,731 | |
10/08/2024 | 20,800 | 21,050 | 20,750 | 20,800 | 115,916 | |
10/07/2024 | 20,650 | 21,100 | 20,600 | 20,800 | 78,352 | |
10/04/2024 | 21,050 | 21,100 | 20,600 | 20,700 | 142,400 | |
10/02/2024 | 21,200 | 21,350 | 20,950 | 21,050 | 150,037 | |
09/30/2024 | 21,950 | 22,100 | 21,300 | 21,350 | 134,470 | |
09/27/2024 | 21,950 | 22,050 | 21,650 | 21,750 | 124,002 | |
09/26/2024 | 21,750 | 21,950 | 21,600 | 21,900 | 150,952 | |
09/25/2024 | 22,400 | 22,450 | 21,550 | 21,550 | 212,278 | |
09/24/2024 | 21,900 | 22,200 | 21,650 | 22,150 | 103,069 | |
09/23/2024 | 22,300 | 22,300 | 21,700 | 21,750 | 108,003 | |
09/20/2024 | 21,950 | 22,250 | 21,750 | 22,100 | 179,795 | |
09/19/2024 | 22,800 | 22,850 | 21,800 | 21,950 | 162,957 | |
09/13/2024 | 22,550 | 22,750 | 22,300 | 22,600 | 107,182 | |
09/12/2024 | 22,450 | 22,700 | 22,150 | 22,500 | 240,368 | |
09/11/2024 | 22,350 | 22,550 | 22,200 | 22,500 | 131,117 | |
09/10/2024 | 22,300 | 22,450 | 22,050 | 22,200 | 47,018 | |
09/09/2024 | 22,150 | 22,450 | 22,050 | 22,450 | 96,605 | |
09/06/2024 | 22,750 | 22,750 | 22,200 | 22,550 | 214,747 | |
09/05/2024 | 21,400 | 22,750 | 21,400 | 22,550 | 454,648 | |
09/04/2024 | 21,900 | 21,900 | 21,350 | 21,400 | 127,766 | |
09/03/2024 | 21,750 | 22,150 | 21,600 | 22,100 | 193,476 | |
09/02/2024 | 21,850 | 21,950 | 21,600 | 21,600 | 98,992 | |
08/30/2024 | 22,150 | 22,150 | 21,750 | 22,050 | 188,413 | |
08/29/2024 | 21,900 | 22,000 | 21,500 | 22,000 | 131,680 | |
08/28/2024 | 21,850 | 22,150 | 21,650 | 21,750 | 146,386 | |
08/27/2024 | 21,250 | 22,100 | 21,100 | 21,950 | 318,951 | |
08/26/2024 | 21,100 | 21,150 | 20,850 | 21,100 | 106,434 | |
08/23/2024 | 20,700 | 21,200 | 20,650 | 21,100 | 117,632 | |
08/22/2024 | 20,950 | 20,950 | 20,700 | 20,900 | 78,171 |
About GS Retail Stock history
GS Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 007070 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GS Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GS Retail stock prices may prove useful in developing a viable investing in GS Retail
GS Retail Stock Technical Analysis
GS Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
GS Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GS Retail's price direction in advance. Along with the technical and fundamental analysis of 007070 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 007070 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0348 | |||
Jensen Alpha | 0.0504 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.6104 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 007070 Stock analysis
When running GS Retail's price analysis, check to measure GS Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GS Retail is operating at the current time. Most of GS Retail's value examination focuses on studying past and present price action to predict the probability of GS Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GS Retail's price. Additionally, you may evaluate how the addition of GS Retail to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |