Sajo Ind (Korea) Price History

Stocks . Korea . 
Stock . Sajo Ind
007160 Stock   36,950  950.00  2.64%   
If you're considering investing in Sajo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sajo Ind stands at 36,950, as last reported on the 1st of December, with the highest price reaching 37,400 and the lowest price hitting 36,850 during the day. Sajo Ind owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Sajo Ind exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sajo Ind's Risk Adjusted Performance of (0.12), coefficient of variation of (574.63), and Variance of 25.36 to confirm the risk estimate we provide.
  
Sajo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns007160

Estimated Market Risk

 5.21
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sajo Ind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sajo Ind by adding Sajo Ind to a well-diversified portfolio.

Sajo Ind Stock Price History Chart

There are several ways to analyze Sajo Stock price data. The simplest method is using a basic Sajo candlestick price chart, which shows Sajo Ind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202472800.0
Lowest PriceNovember 29, 202436000.0

Sajo Ind December 1, 2024 Stock Price Synopsis

Various analyses of Sajo Ind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sajo Stock. It can be used to describe the percentage change in the price of Sajo Ind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sajo Stock.
Sajo Ind Price Daily Balance Of Power 1.73 
Sajo Ind Price Action Indicator 300.00 
Sajo Ind Price Rate Of Daily Change 1.03 

Sajo Ind December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sajo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sajo Ind intraday prices and daily technical indicators to check the level of noise trading in Sajo Stock and then apply it to test your longer-term investment strategies against Sajo.

Sajo Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 37,400  37,400  36,850  36,950 
11/29/2024 37,150  37,150  35,700  36,000  24,811 
11/28/2024 36,850  37,550  36,850  37,200  15,297 
11/27/2024 37,400  37,400  36,850  36,950  13,965 
11/26/2024 37,100  37,400  36,750  37,400  18,384 
11/25/2024 36,600  37,900  36,300  37,350  29,739 
11/22/2024 36,850  37,000  36,300  36,400  25,169 
11/21/2024 37,250  37,500  36,850  36,900  26,727 
11/20/2024 37,400  37,700  37,200  37,400  17,648 
11/19/2024 37,800  38,200  37,300  37,500  24,181 
11/18/2024 37,250  38,500  37,250  37,650  40,015 
11/15/2024 37,800  38,400  37,300  37,500  37,374 
11/14/2024 38,200  38,650  37,500  38,050  54,458 
11/13/2024 39,450  40,150  38,200  38,500  53,199 
11/12/2024 40,000  40,500  39,550  39,800  43,409 
11/11/2024 40,800  41,050  39,900  40,350  68,212 
11/08/2024 42,500  42,700  41,000  41,050  83,525 
11/07/2024 43,600  43,700  41,250  42,500  198,246 
11/06/2024 50,500  50,600  43,500  44,000  655,415 
11/05/2024 69,700  79,000  47,900  47,900  938,920 
11/04/2024 68,500  68,600  66,400  66,800  29,258 
11/01/2024 67,500  69,100  65,800  68,500  33,359 
10/31/2024 71,400  73,700  67,400  67,400  57,108 
10/30/2024 69,500  72,500  69,500  71,000  34,799 
10/29/2024 72,900  74,100  69,500  69,700  68,133 
10/28/2024 60,700  74,200  60,600  72,800  278,217 
10/25/2024 60,400  61,500  60,400  60,700  3,761 
10/24/2024 59,900  61,300  59,100  60,900  8,488 
10/23/2024 61,000  61,100  60,100  60,100  6,279 
10/22/2024 62,200  62,800  60,700  61,000  6,437 
10/21/2024 61,200  63,500  60,600  62,200  9,328 
10/18/2024 61,500  61,700  60,200  61,200  10,807 
10/17/2024 62,400  63,100  61,300  61,500  6,835 
10/16/2024 62,300  63,700  61,400  62,400  10,331 
10/15/2024 62,000  62,600  61,000  62,100  15,799 
10/14/2024 61,500  62,400  60,800  62,100  13,216 
10/11/2024 64,700  65,600  61,200  61,500  33,377 
10/10/2024 61,300  66,000  61,300  65,000  34,062 
10/08/2024 60,500  62,300  60,200  62,000  22,748 
10/07/2024 63,700  64,200  59,200  61,200  40,386 
10/04/2024 62,500  65,000  62,000  64,400  20,290 
10/02/2024 63,800  64,400  62,100  62,700  22,391 
09/30/2024 64,100  65,900  63,700  64,500  11,086 
09/27/2024 63,600  67,400  63,600  64,800  26,225 
09/26/2024 62,200  64,500  62,000  64,400  17,064 
09/25/2024 62,900  63,800  61,300  62,200  14,380 
09/24/2024 64,900  65,700  62,400  62,700  31,106 
09/23/2024 65,600  67,000  64,300  65,600  22,143 
09/20/2024 61,300  67,000  61,300  65,600  55,661 
09/19/2024 60,500  61,700  59,700  61,600  23,680 
09/13/2024 59,500  61,500  59,200  60,500  6,593 
09/12/2024 59,200  60,400  59,100  59,800  12,321 
09/11/2024 58,600  59,300  57,400  59,100  19,072 
09/10/2024 62,900  63,300  58,800  58,800  60,693 
09/09/2024 62,300  63,900  61,400  63,000  15,452 
09/06/2024 62,400  62,800  60,100  62,800  16,777 
09/05/2024 62,900  64,200  60,900  62,400  20,541 
09/04/2024 60,600  62,800  60,000  62,500  21,903 
09/03/2024 60,900  64,000  59,600  62,100  31,081 
09/02/2024 60,500  61,800  58,700  61,100  43,527 
08/30/2024 61,300  62,000  60,000  60,200  45,487 

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Sajo Ind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sajo Ind's price direction in advance. Along with the technical and fundamental analysis of Sajo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sajo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.12)
Jensen Alpha(0.52)
Total Risk Alpha(1.73)
Treynor Ratio0.3051
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Sajo Stock analysis

When running Sajo Ind's price analysis, check to measure Sajo Ind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sajo Ind is operating at the current time. Most of Sajo Ind's value examination focuses on studying past and present price action to predict the probability of Sajo Ind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sajo Ind's price. Additionally, you may evaluate how the addition of Sajo Ind to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY