Kukdo Chemical (Korea) Price History

Stocks . Korea . 
Stock . Kukdo Chemical
007690 Stock   27,500  150.00  0.55%   
If you're considering investing in Kukdo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kukdo Chemical stands at 27,500, as last reported on the 11th of December 2024, with the highest price reaching 27,850 and the lowest price hitting 27,100 during the day. Kukdo Chemical has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Kukdo Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kukdo Chemical's Standard Deviation of 1.74, mean deviation of 1.34, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
  
Kukdo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns007690

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kukdo Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kukdo Chemical by adding Kukdo Chemical to a well-diversified portfolio.

Kukdo Chemical Stock Price History Chart

There are several ways to analyze Kukdo Stock price data. The simplest method is using a basic Kukdo candlestick price chart, which shows Kukdo Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202434950.0
Lowest PriceDecember 9, 202426450.0

Kukdo Chemical December 11, 2024 Stock Price Synopsis

Various analyses of Kukdo Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kukdo Stock. It can be used to describe the percentage change in the price of Kukdo Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kukdo Stock.
Kukdo Chemical Price Rate Of Daily Change 1.01 
Kukdo Chemical Market Facilitation Index 0.05 
Kukdo Chemical Price Daily Balance Of Power 0.20 
Kukdo Chemical Price Action Indicator 100.00 
Kukdo Chemical Accumulation Distribution 378.20 

Kukdo Chemical December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kukdo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kukdo Chemical intraday prices and daily technical indicators to check the level of noise trading in Kukdo Stock and then apply it to test your longer-term investment strategies against Kukdo.

Kukdo Stock Price History Data

OpenHighLowCloseVolume
12/11/2024 27,350  27,850  27,100  27,500  14,044 
12/10/2024 26,450  27,500  26,450  27,350  16,423 
12/09/2024 27,300  27,350  26,400  26,450  20,783 
12/06/2024 27,650  28,000  27,300  27,900  12,030 
12/05/2024 28,150  28,500  27,800  28,000  11,012 
12/04/2024 27,300  28,700  27,300  28,300  10,238 
12/03/2024 28,650  29,150  28,650  28,900  4,281 
12/02/2024 29,400  29,450  28,550  28,650  14,980 
11/29/2024 30,000  30,000  29,200  29,400  13,843 
11/28/2024 30,050  30,500  29,900  30,000  5,455 
11/27/2024 30,150  30,200  29,800  30,050  2,706 
11/26/2024 29,900  30,350  29,100  30,150  6,354 
11/25/2024 30,050  30,350  29,900  30,150  6,262 
11/22/2024 29,950  30,450  29,850  30,050  5,644 
11/21/2024 30,450  30,450  30,100  30,100  1,101 
11/20/2024 29,750  30,400  29,750  30,300  4,783 
11/19/2024 30,250  30,450  29,650  29,900  11,569 
11/18/2024 29,950  30,750  29,800  30,250  5,998 
11/15/2024 29,550  30,150  28,900  30,150  15,876 
11/14/2024 29,950  30,400  29,400  29,450  14,675 
11/13/2024 29,950  30,400  29,800  29,900  9,746 
11/12/2024 31,750  31,750  30,150  30,150  23,021 
11/11/2024 32,500  32,500  31,500  31,800  12,462 
11/08/2024 33,100  33,100  32,450  32,500  7,872 
11/07/2024 32,550  33,300  32,250  33,100  10,559 
11/06/2024 32,800  32,950  32,350  32,550  5,870 
11/05/2024 32,750  32,900  32,450  32,800  5,123 
11/04/2024 32,950  33,000  32,400  32,700  5,825 
11/01/2024 32,550  33,150  32,350  32,550  4,788 
10/31/2024 32,600  33,450  32,350  33,150  7,915 
10/30/2024 33,500  33,500  32,300  32,500  12,646 
10/29/2024 33,550  33,650  33,250  33,500  2,626 
10/28/2024 33,900  34,200  33,150  33,650  5,147 
10/25/2024 33,850  34,200  33,400  33,650  3,720 
10/24/2024 33,650  34,150  33,100  34,100  7,752 
10/23/2024 33,050  34,900  33,000  33,650  4,857 
10/22/2024 33,000  33,750  32,200  33,050  14,993 
10/21/2024 33,400  34,700  33,200  33,350  15,781 
10/18/2024 33,250  33,750  33,000  33,400  8,734 
10/17/2024 33,300  34,000  33,000  33,350  7,919 
10/16/2024 33,550  33,550  32,850  33,300  4,938 
10/15/2024 33,500  33,600  32,950  33,550  9,137 
10/14/2024 32,750  33,700  32,450  33,300  10,437 
10/11/2024 32,500  33,450  32,500  32,750  7,283 
10/10/2024 33,200  33,300  32,500  32,600  8,736 
10/08/2024 34,050  34,050  33,100  33,200  6,673 
10/07/2024 32,900  34,250  32,450  34,100  13,298 
10/04/2024 33,150  33,350  32,650  32,700  11,048 
10/02/2024 34,200  34,200  33,450  33,600  7,357 
09/30/2024 34,950  35,400  34,250  34,250  14,412 
09/27/2024 34,100  35,500  34,050  34,950  33,539 
09/26/2024 33,450  34,150  33,150  34,000  14,485 
09/25/2024 33,150  34,300  33,150  33,700  23,141 
09/24/2024 31,600  33,200  31,550  33,150  24,271 
09/23/2024 31,500  31,750  31,200  31,600  8,730 
09/20/2024 31,900  32,200  31,250  31,250  19,348 
09/19/2024 32,200  32,300  31,550  31,900  13,010 
09/13/2024 32,000  32,200  31,800  32,200  3,942 
09/12/2024 31,700  32,000  31,500  31,950  3,179 
09/11/2024 31,850  32,000  31,500  31,600  5,112 
09/10/2024 32,500  32,500  31,500  31,800  18,113 

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Kukdo Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kukdo Chemical's price direction in advance. Along with the technical and fundamental analysis of Kukdo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kukdo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.1)
Jensen Alpha(0.28)
Total Risk Alpha(0.53)
Treynor Ratio(1.49)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Kukdo Stock analysis

When running Kukdo Chemical's price analysis, check to measure Kukdo Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kukdo Chemical is operating at the current time. Most of Kukdo Chemical's value examination focuses on studying past and present price action to predict the probability of Kukdo Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kukdo Chemical's price. Additionally, you may evaluate how the addition of Kukdo Chemical to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY