Capital Tip (Taiwan) Price History
| 00923 Etf | 21.90 0.10 0.46% |
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Tip stands at 21.90, as last reported on the 5th of February, with the highest price reaching 22.06 and the lowest price hitting 21.89 during the day. Currently, Capital Tip Customized is very steady. Capital Tip Customized secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the etf had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Capital Tip Customized, which you can use to evaluate the volatility of the entity. Please confirm Capital Tip's Risk Adjusted Performance of 0.0323, mean deviation of 0.7065, and Downside Deviation of 0.9992 to double-check if the risk estimate we provide is consistent with the expected return of 0.0062%.
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Capital |
Sharpe Ratio = 0.0059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 00923 |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Capital Tip is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Tip by adding Capital Tip to a well-diversified portfolio.
Capital Tip Etf Price History Chart
There are several ways to analyze Capital Tip Customized Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Tip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Capital Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 02/04/2025 | 21.97 | 22.06 | 21.89 | 21.90 | 6,185,447 | |
| 02/03/2025 | 21.87 | 21.89 | 21.54 | 21.80 | 12,761,407 | |
| 01/22/2025 | 22.48 | 22.57 | 22.46 | 22.51 | 4,641,622 | |
| 01/21/2025 | 22.24 | 22.42 | 22.16 | 22.37 | 2,356,661 | |
| 01/20/2025 | 22.16 | 22.30 | 22.15 | 22.26 | 3,019,465 | |
| 01/17/2025 | 22.08 | 22.10 | 21.87 | 22.04 | 4,038,106 | |
| 01/16/2025 | 21.98 | 22.13 | 21.96 | 21.98 | 4,213,276 | |
| 01/15/2025 | 21.73 | 21.75 | 21.56 | 21.59 | 3,377,803 | |
| 01/14/2025 | 21.56 | 21.77 | 21.56 | 21.74 | 2,478,020 | |
| 01/13/2025 | 22.02 | 22.02 | 21.52 | 21.56 | 8,568,027 | |
| 01/10/2025 | 22.08 | 22.17 | 22.01 | 22.09 | 2,517,671 | |
| 01/09/2025 | 22.29 | 22.40 | 22.09 | 22.09 | 3,830,688 | |
| 01/08/2025 | 22.50 | 22.59 | 22.36 | 22.43 | 2,840,427 | |
| 01/07/2025 | 22.59 | 22.71 | 22.55 | 22.62 | 7,410,794 | |
| 01/06/2025 | 22.12 | 22.34 | 22.10 | 22.30 | 7,925,595 | |
| 01/03/2025 | 21.90 | 21.90 | 21.73 | 21.81 | 2,620,019 | |
| 01/02/2025 | 21.89 | 21.90 | 21.60 | 21.68 | 4,335,236 | |
| 12/31/2024 | 21.93 | 22.00 | 21.85 | 21.99 | 1,461,994 | |
| 12/30/2024 | 22.11 | 22.17 | 22.07 | 22.09 | 1,738,762 | |
| 12/27/2024 | 22.07 | 22.18 | 22.06 | 22.14 | 2,889,478 | |
| 12/26/2024 | 22.09 | 22.12 | 22.05 | 22.11 | 2,436,748 | |
| 12/25/2024 | 22.08 | 22.10 | 22.02 | 22.09 | 2,861,724 | |
| 12/24/2024 | 22.13 | 22.17 | 22.00 | 22.01 | 3,273,468 | |
| 12/23/2024 | 21.76 | 21.99 | 21.76 | 21.95 | 4,853,748 | |
| 12/20/2024 | 21.66 | 21.67 | 21.50 | 21.59 | 2,377,437 | |
| 12/19/2024 | 21.70 | 21.74 | 21.58 | 21.73 | 4,529,852 | |
| 12/18/2024 | 21.86 | 22.00 | 21.78 | 21.90 | 4,095,090 | |
| 12/17/2024 | 21.85 | 21.98 | 21.85 | 21.88 | 3,725,945 | |
| 12/16/2024 | 21.92 | 21.99 | 21.71 | 21.75 | 4,081,015 | |
| 12/13/2024 | 21.69 | 21.79 | 21.62 | 21.76 | 3,201,890 | |
| 12/12/2024 | 21.78 | 21.83 | 21.72 | 21.73 | 3,068,280 | |
| 12/11/2024 | 21.57 | 21.67 | 21.52 | 21.57 | 2,002,709 | |
| 12/10/2024 | 21.77 | 21.83 | 21.68 | 21.70 | 2,082,569 | |
| 12/09/2024 | 21.81 | 21.85 | 21.75 | 21.77 | 2,263,358 | |
| 12/06/2024 | 21.82 | 21.88 | 21.71 | 21.77 | 2,834,535 | |
| 12/05/2024 | 21.77 | 21.83 | 21.73 | 21.78 | 2,768,148 | |
| 12/04/2024 | 21.60 | 21.71 | 21.57 | 21.71 | 3,131,659 | |
| 12/03/2024 | 21.64 | 21.70 | 21.52 | 21.55 | 3,220,781 | |
| 12/02/2024 | 21.07 | 21.42 | 21.07 | 21.41 | 3,643,604 | |
| 11/29/2024 | 20.67 | 21.05 | 20.61 | 20.93 | 2,468,477 | |
| 11/28/2024 | 20.91 | 20.95 | 20.75 | 20.89 | 7,247,190 | |
| 11/27/2024 | 21.17 | 21.23 | 20.96 | 20.96 | 4,230,417 | |
| 11/26/2024 | 21.28 | 21.33 | 21.18 | 21.24 | 3,436,316 | |
| 11/25/2024 | 21.67 | 21.73 | 21.52 | 21.52 | 2,291,485 | |
| 11/22/2024 | 21.43 | 21.53 | 21.38 | 21.48 | 2,418,752 | |
| 11/21/2024 | 21.14 | 21.26 | 21.12 | 21.21 | 2,643,103 | |
| 11/20/2024 | 21.50 | 21.55 | 21.31 | 21.36 | 2,673,692 | |
| 11/19/2024 | 21.30 | 21.52 | 21.25 | 21.45 | 2,231,880 | |
| 11/18/2024 | 21.35 | 21.35 | 21.16 | 21.19 | 3,745,649 | |
| 11/15/2024 | 21.44 | 21.48 | 21.31 | 21.40 | 2,333,941 | |
| 11/14/2024 | 21.45 | 21.47 | 21.25 | 21.31 | 4,911,523 | |
| 11/13/2024 | 21.50 | 21.64 | 21.49 | 21.52 | 2,833,723 | |
| 11/12/2024 | 21.74 | 21.78 | 21.54 | 21.54 | 5,657,689 | |
| 11/11/2024 | 21.96 | 22.00 | 21.78 | 22.00 | 4,392,629 | |
| 11/08/2024 | 22.06 | 22.11 | 21.94 | 21.97 | 3,612,330 | |
| 11/07/2024 | 21.69 | 22.00 | 21.65 | 21.89 | 2,874,511 | |
| 11/06/2024 | 21.57 | 21.94 | 21.57 | 21.69 | 4,206,351 | |
| 11/05/2024 | 21.38 | 21.65 | 21.37 | 21.50 | 3,438,065 | |
| 11/04/2024 | 21.41 | 21.57 | 21.34 | 21.53 | 3,089,828 | |
| 11/01/2024 | 21.43 | 21.43 | 20.86 | 21.39 | 9,940,652 | |
| 10/31/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Capital Tip Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capital Tip's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.