Hanwha Aerospace (Korea) Price History

012450 Stock   325,000  2,500  0.78%   
If you're considering investing in Hanwha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanwha Aerospace stands at 325,000, as last reported on the 29th of November, with the highest price reaching 331,500 and the lowest price hitting 313,000 during the day. At this point, Hanwha Aerospace is very steady. Hanwha Aerospace holds Efficiency (Sharpe) Ratio of 0.0241, which attests that the entity had a 0.0241% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanwha Aerospace, which you can use to evaluate the volatility of the firm. Please check out Hanwha Aerospace's Market Risk Adjusted Performance of 0.5271, downside deviation of 4.92, and Risk Adjusted Performance of 0.0615 to validate if the risk estimate we provide is consistent with the expected return of 0.099%.
  
Hanwha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk012450Huge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Hanwha Aerospace is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanwha Aerospace by adding it to a well-diversified portfolio.

Hanwha Aerospace Stock Price History Chart

There are several ways to analyze Hanwha Stock price data. The simplest method is using a basic Hanwha candlestick price chart, which shows Hanwha Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024416000.0
Lowest PriceSeptember 23, 2024279542.0

Hanwha Aerospace November 29, 2024 Stock Price Synopsis

Various analyses of Hanwha Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanwha Stock. It can be used to describe the percentage change in the price of Hanwha Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanwha Stock.
Hanwha Aerospace Price Rate Of Daily Change 1.01 
Hanwha Aerospace Accumulation Distribution 19,246 
Hanwha Aerospace Price Action Indicator 4,000 
Hanwha Aerospace Price Daily Balance Of Power 0.14 
Hanwha Aerospace Market Facilitation Index 0.05 

Hanwha Aerospace November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanwha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanwha Aerospace intraday prices and daily technical indicators to check the level of noise trading in Hanwha Stock and then apply it to test your longer-term investment strategies against Hanwha.

Hanwha Stock Price History Data

The price series of Hanwha Aerospace for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 138000.0 with a coefficient of variation of 11.04. The prices are distributed with arithmetic mean of 348101.67. The median price for the last 90 days is 356500.0. The company had 1:0 stock split on 29th of August 2024. Hanwha Aerospace issued dividends on 2021-12-29.
OpenHighLowCloseVolume
11/28/2024 322,500  331,500  313,000  325,000  344,863 
11/27/2024 319,000  329,000  318,500  322,500  361,727 
11/26/2024 355,500  355,500  318,500  319,500  915,038 
11/25/2024 377,000  378,000  349,500  359,000  782,862 
11/22/2024 361,000  380,000  360,000  379,500  472,530 
11/21/2024 373,500  379,000  348,500  356,500  469,133 
11/20/2024 382,000  386,500  370,000  380,000  281,256 
11/19/2024 392,500  395,500  377,500  381,000  308,689 
11/18/2024 407,000  407,000  390,500  392,500  262,142 
11/15/2024 408,000  421,500  404,000  407,000  259,535 
11/14/2024 403,500  414,500  402,500  403,500  326,121 
11/13/2024 413,500  419,000  398,500  402,000  296,805 
11/12/2024 418,000  425,000  411,000  413,500  405,139 
11/11/2024 406,000  418,000  400,000  416,000  334,604 
11/08/2024 405,000  407,000  395,000  403,500  335,766 
11/07/2024 395,000  405,500  389,500  405,000  718,724 
11/06/2024 364,000  395,000  358,500  387,500  839,685 
11/05/2024 364,500  369,000  358,500  362,000  232,952 
11/04/2024 379,000  382,000  365,000  367,000  353,822 
11/01/2024 368,000  385,000  353,500  378,500  478,416 
10/31/2024 373,500  380,500  361,500  368,000  403,424 
10/30/2024 382,500  384,500  372,500  375,500  204,490 
10/29/2024 377,500  388,000  377,500  381,000  240,320 
10/28/2024 379,500  386,000  377,000  377,500  188,358 
10/25/2024 375,000  384,500  368,500  378,000  261,783 
10/24/2024 368,000  379,500  368,000  374,000  289,378 
10/23/2024 385,000  388,000  369,500  373,000  302,724 
10/22/2024 383,500  386,000  371,000  385,500  348,101 
10/21/2024 390,000  392,000  380,500  381,500  258,198 
10/18/2024 390,500  392,500  378,500  387,500  382,543 
10/17/2024 385,500  395,000  381,500  393,000  444,139 
10/16/2024 374,500  392,500  369,000  382,500  460,894 
10/15/2024 360,000  375,000  353,000  374,000  439,167 
10/14/2024 363,000  364,000  351,000  356,500  226,770 
10/11/2024 354,000  359,500  351,000  356,500  236,388 
10/10/2024 368,500  368,500  350,000  350,500  557,746 
10/08/2024 351,500  364,500  349,000  364,500  599,933 
10/07/2024 340,500  361,500  340,000  351,500  816,834 
10/04/2024 317,500  341,500  315,000  337,500  1,049,672 
10/02/2024 304,000  309,500  298,000  309,500  647,155 
09/30/2024 317,000  317,500  297,000  297,000  575,678 
09/27/2024 300,000  321,000  300,000  317,000  1,431,045 
09/26/2024 279,542  279,542  279,542  279,542  1.00 
09/25/2024 279,542  279,542  279,542  279,542  1.00 
09/24/2024 279,542  279,542  279,542  279,542  1.00 
09/23/2024 279,542  279,542  279,542  279,542  1.00 
09/20/2024 322,122  322,122  322,122  322,122  1.00 
09/19/2024 322,122  322,122  322,122  322,122  1.00 
09/13/2024 322,122  322,122  322,122  322,122  1.00 
09/12/2024 322,122  322,122  322,122  322,122  1.00 
09/11/2024 322,122  322,122  322,122  322,122  1.00 
09/10/2024 322,122  322,122  322,122  322,122  1.00 
09/09/2024 322,122  322,122  322,122  322,122  1.00 
09/06/2024 322,122  322,122  322,122  322,122  1.00 
09/05/2024 322,122  322,122  322,122  322,122  1.00 
09/04/2024 322,122  322,122  322,122  322,122  1.00 
09/03/2024 322,122  322,122  322,122  322,122  1.00 
09/02/2024 322,122  322,122  322,122  322,122  1.00 
08/30/2024 322,122  322,122  322,122  322,122  1.00 
08/29/2024 322,122  322,122  322,122  322,122  1.00 
08/28/2024 319,901  329,342  314,347  322,122  809,418 

About Hanwha Aerospace Stock history

Hanwha Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanwha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanwha Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanwha Aerospace stock prices may prove useful in developing a viable investing in Hanwha Aerospace

Hanwha Aerospace Stock Technical Analysis

Hanwha Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanwha Aerospace technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanwha Aerospace trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Hanwha Aerospace Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanwha Aerospace's price direction in advance. Along with the technical and fundamental analysis of Hanwha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanwha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanwha Stock analysis

When running Hanwha Aerospace's price analysis, check to measure Hanwha Aerospace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanwha Aerospace is operating at the current time. Most of Hanwha Aerospace's value examination focuses on studying past and present price action to predict the probability of Hanwha Aerospace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanwha Aerospace's price. Additionally, you may evaluate how the addition of Hanwha Aerospace to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format