Korean Drug (Korea) Price History

014570 Stock  KRW 4,610  5.00  0.11%   
If you're considering investing in Korean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korean Drug stands at 4,610, as last reported on the 29th of November, with the highest price reaching 4,630 and the lowest price hitting 4,590 during the day. Korean Drug has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Korean Drug exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korean Drug's Mean Deviation of 1.02, risk adjusted performance of (0.15), and Standard Deviation of 1.45 to check out the risk estimate we provide.
  
Korean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns014570

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Korean Drug is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korean Drug by adding Korean Drug to a well-diversified portfolio.

Korean Drug Stock Price History Chart

There are several ways to analyze Korean Stock price data. The simplest method is using a basic Korean candlestick price chart, which shows Korean Drug price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20245380.0
Lowest PriceNovember 22, 20244470.0

Korean Drug November 29, 2024 Stock Price Synopsis

Various analyses of Korean Drug's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korean Stock. It can be used to describe the percentage change in the price of Korean Drug from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korean Stock.
Korean Drug Market Facilitation Index 0.01 
Korean Drug Price Rate Of Daily Change 1.00 
Korean Drug Price Action Indicator 2.50 
Korean Drug Accumulation Distribution 26.79 
Korean Drug Price Daily Balance Of Power 0.13 

Korean Drug November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korean Drug intraday prices and daily technical indicators to check the level of noise trading in Korean Stock and then apply it to test your longer-term investment strategies against Korean.

Korean Stock Price History Data

The price series of Korean Drug for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1150.0 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 4976.06. The median price for the last 90 days is 5000.0. The company had 10:1 stock split on 17th of April 2006.
OpenHighLowCloseVolume
11/28/2024 4,610  4,630  4,590  4,610  3,101 
11/27/2024 4,600  4,610  4,560  4,605  7,889 
11/26/2024 4,580  4,600  4,535  4,580  2,737 
11/25/2024 4,480  4,580  4,470  4,580  8,676 
11/22/2024 4,505  4,570  4,465  4,470  14,948 
11/21/2024 4,510  4,515  4,450  4,480  13,528 
11/20/2024 4,560  4,560  4,505  4,540  2,250 
11/19/2024 4,510  4,625  4,505  4,550  10,876 
11/18/2024 4,465  4,650  4,465  4,595  3,913 
11/15/2024 4,560  4,725  4,440  4,560  18,622 
11/14/2024 4,635  4,680  4,560  4,610  10,452 
11/13/2024 4,700  4,725  4,540  4,680  22,626 
11/12/2024 4,800  4,885  4,690  4,700  17,562 
11/11/2024 4,950  4,970  4,850  4,895  12,882 
11/08/2024 4,960  5,000  4,930  4,950  10,403 
11/07/2024 5,000  5,000  4,915  4,985  5,616 
11/06/2024 5,000  5,050  4,925  4,975  12,680 
11/05/2024 4,985  5,010  4,930  5,000  4,305 
11/04/2024 4,990  4,990  4,900  4,985  9,647 
11/01/2024 4,900  4,940  4,795  4,900  8,759 
10/31/2024 4,930  4,930  4,810  4,900  6,141 
10/30/2024 4,905  4,940  4,870  4,925  5,750 
10/29/2024 4,880  4,890  4,785  4,875  4,745 
10/28/2024 4,795  4,920  4,770  4,880  12,838 
10/25/2024 4,840  4,900  4,750  4,805  23,319 
10/24/2024 4,815  4,880  4,800  4,835  26,995 
10/23/2024 4,960  5,080  4,850  4,880  30,695 
10/22/2024 5,090  5,110  4,945  4,950  40,012 
10/21/2024 5,240  5,240  5,080  5,090  67,027 
10/18/2024 5,070  5,880  5,070  5,160  1,077,445 
10/17/2024 5,130  5,140  5,070  5,070  4,270 
10/16/2024 5,020  5,240  5,010  5,140  26,371 
10/15/2024 5,010  5,080  4,975  5,020  4,791 
10/14/2024 4,995  5,040  4,950  5,000  8,097 
10/11/2024 5,080  5,080  4,995  4,995  4,098 
10/10/2024 5,090  5,120  4,995  5,040  7,286 
10/08/2024 5,090  5,090  4,995  5,030  3,457 
10/07/2024 5,090  5,090  4,995  5,070  4,538 
10/04/2024 5,010  5,060  5,000  5,040  3,829 
10/02/2024 4,995  5,050  4,930  5,000  10,944 
09/30/2024 4,995  5,020  4,955  5,010  8,639 
09/27/2024 5,080  5,120  5,000  5,040  14,196 
09/26/2024 5,140  5,140  5,030  5,070  13,713 
09/25/2024 5,130  5,170  5,010  5,110  6,351 
09/24/2024 5,150  5,160  5,070  5,130  9,142 
09/23/2024 5,130  5,170  5,100  5,160  8,410 
09/20/2024 5,080  5,170  5,060  5,150  10,511 
09/19/2024 5,040  5,090  5,010  5,080  8,766 
09/13/2024 5,000  5,010  4,950  5,010  10,175 
09/12/2024 4,940  5,010  4,905  4,995  7,449 
09/11/2024 4,960  4,980  4,860  4,880  15,835 
09/10/2024 4,920  5,020  4,885  4,955  11,448 
09/09/2024 4,860  4,940  4,800  4,915  22,559 
09/06/2024 5,110  5,130  4,875  4,880  45,272 
09/05/2024 5,140  5,220  4,995  5,140  18,283 
09/04/2024 5,110  5,320  5,090  5,140  15,137 
09/03/2024 5,380  5,380  5,270  5,300  11,333 
09/02/2024 5,340  5,350  5,270  5,310  13,152 
08/30/2024 5,380  5,390  5,260  5,340  14,401 
08/29/2024 5,380  5,420  5,230  5,270  19,454 
08/28/2024 5,350  5,490  5,350  5,380  5,176 

About Korean Drug Stock history

Korean Drug investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korean Drug will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korean Drug stock prices may prove useful in developing a viable investing in Korean Drug
Korean Drug Co., Ltd. researches, develops, manufactures, and markets medicines for treating human illness in South Korea. Korean Drug Co., Ltd. was founded in 1980 and is headquartered in Seoul, South Korea. KOREAN DRUG is traded on Korean Securities Dealers Automated Quotations in South Korea.

Korean Drug Stock Technical Analysis

Korean Drug technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korean Drug technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korean Drug trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Korean Drug Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korean Drug's price direction in advance. Along with the technical and fundamental analysis of Korean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korean Stock analysis

When running Korean Drug's price analysis, check to measure Korean Drug's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korean Drug is operating at the current time. Most of Korean Drug's value examination focuses on studying past and present price action to predict the probability of Korean Drug's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korean Drug's price. Additionally, you may evaluate how the addition of Korean Drug to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Correlations
Find global opportunities by holding instruments from different markets