Korean Drug (Korea) Price History
014570 Stock | KRW 4,610 5.00 0.11% |
If you're considering investing in Korean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korean Drug stands at 4,610, as last reported on the 29th of November, with the highest price reaching 4,630 and the lowest price hitting 4,590 during the day. Korean Drug has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Korean Drug exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korean Drug's Mean Deviation of 1.02, risk adjusted performance of (0.15), and Standard Deviation of 1.45 to check out the risk estimate we provide.
Korean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korean |
Sharpe Ratio = -0.1679
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 014570 |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Korean Drug is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korean Drug by adding Korean Drug to a well-diversified portfolio.
Korean Drug Stock Price History Chart
There are several ways to analyze Korean Stock price data. The simplest method is using a basic Korean candlestick price chart, which shows Korean Drug price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 5380.0 |
Lowest Price | November 22, 2024 | 4470.0 |
Korean Drug November 29, 2024 Stock Price Synopsis
Various analyses of Korean Drug's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korean Stock. It can be used to describe the percentage change in the price of Korean Drug from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korean Stock.Korean Drug Market Facilitation Index | 0.01 | |
Korean Drug Price Rate Of Daily Change | 1.00 | |
Korean Drug Price Action Indicator | 2.50 | |
Korean Drug Accumulation Distribution | 26.79 | |
Korean Drug Price Daily Balance Of Power | 0.13 |
Korean Drug November 29, 2024 Stock Price Analysis
Korean Stock Price History Data
The price series of Korean Drug for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1150.0 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 4976.06. The median price for the last 90 days is 5000.0. The company had 10:1 stock split on 17th of April 2006.Open | High | Low | Close | Volume | ||
11/28/2024 | 4,610 | 4,630 | 4,590 | 4,610 | 3,101 | |
11/27/2024 | 4,600 | 4,610 | 4,560 | 4,605 | 7,889 | |
11/26/2024 | 4,580 | 4,600 | 4,535 | 4,580 | 2,737 | |
11/25/2024 | 4,480 | 4,580 | 4,470 | 4,580 | 8,676 | |
11/22/2024 | 4,505 | 4,570 | 4,465 | 4,470 | 14,948 | |
11/21/2024 | 4,510 | 4,515 | 4,450 | 4,480 | 13,528 | |
11/20/2024 | 4,560 | 4,560 | 4,505 | 4,540 | 2,250 | |
11/19/2024 | 4,510 | 4,625 | 4,505 | 4,550 | 10,876 | |
11/18/2024 | 4,465 | 4,650 | 4,465 | 4,595 | 3,913 | |
11/15/2024 | 4,560 | 4,725 | 4,440 | 4,560 | 18,622 | |
11/14/2024 | 4,635 | 4,680 | 4,560 | 4,610 | 10,452 | |
11/13/2024 | 4,700 | 4,725 | 4,540 | 4,680 | 22,626 | |
11/12/2024 | 4,800 | 4,885 | 4,690 | 4,700 | 17,562 | |
11/11/2024 | 4,950 | 4,970 | 4,850 | 4,895 | 12,882 | |
11/08/2024 | 4,960 | 5,000 | 4,930 | 4,950 | 10,403 | |
11/07/2024 | 5,000 | 5,000 | 4,915 | 4,985 | 5,616 | |
11/06/2024 | 5,000 | 5,050 | 4,925 | 4,975 | 12,680 | |
11/05/2024 | 4,985 | 5,010 | 4,930 | 5,000 | 4,305 | |
11/04/2024 | 4,990 | 4,990 | 4,900 | 4,985 | 9,647 | |
11/01/2024 | 4,900 | 4,940 | 4,795 | 4,900 | 8,759 | |
10/31/2024 | 4,930 | 4,930 | 4,810 | 4,900 | 6,141 | |
10/30/2024 | 4,905 | 4,940 | 4,870 | 4,925 | 5,750 | |
10/29/2024 | 4,880 | 4,890 | 4,785 | 4,875 | 4,745 | |
10/28/2024 | 4,795 | 4,920 | 4,770 | 4,880 | 12,838 | |
10/25/2024 | 4,840 | 4,900 | 4,750 | 4,805 | 23,319 | |
10/24/2024 | 4,815 | 4,880 | 4,800 | 4,835 | 26,995 | |
10/23/2024 | 4,960 | 5,080 | 4,850 | 4,880 | 30,695 | |
10/22/2024 | 5,090 | 5,110 | 4,945 | 4,950 | 40,012 | |
10/21/2024 | 5,240 | 5,240 | 5,080 | 5,090 | 67,027 | |
10/18/2024 | 5,070 | 5,880 | 5,070 | 5,160 | 1,077,445 | |
10/17/2024 | 5,130 | 5,140 | 5,070 | 5,070 | 4,270 | |
10/16/2024 | 5,020 | 5,240 | 5,010 | 5,140 | 26,371 | |
10/15/2024 | 5,010 | 5,080 | 4,975 | 5,020 | 4,791 | |
10/14/2024 | 4,995 | 5,040 | 4,950 | 5,000 | 8,097 | |
10/11/2024 | 5,080 | 5,080 | 4,995 | 4,995 | 4,098 | |
10/10/2024 | 5,090 | 5,120 | 4,995 | 5,040 | 7,286 | |
10/08/2024 | 5,090 | 5,090 | 4,995 | 5,030 | 3,457 | |
10/07/2024 | 5,090 | 5,090 | 4,995 | 5,070 | 4,538 | |
10/04/2024 | 5,010 | 5,060 | 5,000 | 5,040 | 3,829 | |
10/02/2024 | 4,995 | 5,050 | 4,930 | 5,000 | 10,944 | |
09/30/2024 | 4,995 | 5,020 | 4,955 | 5,010 | 8,639 | |
09/27/2024 | 5,080 | 5,120 | 5,000 | 5,040 | 14,196 | |
09/26/2024 | 5,140 | 5,140 | 5,030 | 5,070 | 13,713 | |
09/25/2024 | 5,130 | 5,170 | 5,010 | 5,110 | 6,351 | |
09/24/2024 | 5,150 | 5,160 | 5,070 | 5,130 | 9,142 | |
09/23/2024 | 5,130 | 5,170 | 5,100 | 5,160 | 8,410 | |
09/20/2024 | 5,080 | 5,170 | 5,060 | 5,150 | 10,511 | |
09/19/2024 | 5,040 | 5,090 | 5,010 | 5,080 | 8,766 | |
09/13/2024 | 5,000 | 5,010 | 4,950 | 5,010 | 10,175 | |
09/12/2024 | 4,940 | 5,010 | 4,905 | 4,995 | 7,449 | |
09/11/2024 | 4,960 | 4,980 | 4,860 | 4,880 | 15,835 | |
09/10/2024 | 4,920 | 5,020 | 4,885 | 4,955 | 11,448 | |
09/09/2024 | 4,860 | 4,940 | 4,800 | 4,915 | 22,559 | |
09/06/2024 | 5,110 | 5,130 | 4,875 | 4,880 | 45,272 | |
09/05/2024 | 5,140 | 5,220 | 4,995 | 5,140 | 18,283 | |
09/04/2024 | 5,110 | 5,320 | 5,090 | 5,140 | 15,137 | |
09/03/2024 | 5,380 | 5,380 | 5,270 | 5,300 | 11,333 | |
09/02/2024 | 5,340 | 5,350 | 5,270 | 5,310 | 13,152 | |
08/30/2024 | 5,380 | 5,390 | 5,260 | 5,340 | 14,401 | |
08/29/2024 | 5,380 | 5,420 | 5,230 | 5,270 | 19,454 | |
08/28/2024 | 5,350 | 5,490 | 5,350 | 5,380 | 5,176 |
About Korean Drug Stock history
Korean Drug investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korean Drug will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korean Drug stock prices may prove useful in developing a viable investing in Korean Drug
Korean Drug Co., Ltd. researches, develops, manufactures, and markets medicines for treating human illness in South Korea. Korean Drug Co., Ltd. was founded in 1980 and is headquartered in Seoul, South Korea. KOREAN DRUG is traded on Korean Securities Dealers Automated Quotations in South Korea.
Korean Drug Stock Technical Analysis
Korean Drug technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Korean Drug Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korean Drug's price direction in advance. Along with the technical and fundamental analysis of Korean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (2.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Korean Stock analysis
When running Korean Drug's price analysis, check to measure Korean Drug's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korean Drug is operating at the current time. Most of Korean Drug's value examination focuses on studying past and present price action to predict the probability of Korean Drug's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korean Drug's price. Additionally, you may evaluate how the addition of Korean Drug to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Global Correlations Find global opportunities by holding instruments from different markets |