Dongbu Steel (Korea) Price History
016380 Stock | 6,620 60.00 0.90% |
If you're considering investing in Dongbu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongbu Steel stands at 6,620, as last reported on the 30th of November, with the highest price reaching 6,680 and the lowest price hitting 6,460 during the day. Dongbu Steel appears to be very steady, given 3 months investment horizon. Dongbu Steel secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Dongbu Steel Co, which you can use to evaluate the volatility of the firm. Please utilize Dongbu Steel's Mean Deviation of 1.61, downside deviation of 2.11, and Coefficient Of Variation of 911.32 to check if our risk estimates are consistent with your expectations.
Dongbu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongbu |
Sharpe Ratio = 0.1228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 016380 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Dongbu Steel is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongbu Steel by adding it to a well-diversified portfolio.
Dongbu Steel Stock Price History Chart
There are several ways to analyze Dongbu Stock price data. The simplest method is using a basic Dongbu candlestick price chart, which shows Dongbu Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 6900.0 |
Lowest Price | September 4, 2024 | 5580.0 |
Dongbu Steel November 30, 2024 Stock Price Synopsis
Various analyses of Dongbu Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongbu Stock. It can be used to describe the percentage change in the price of Dongbu Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongbu Stock.Dongbu Steel Price Rate Of Daily Change | 0.99 | |
Dongbu Steel Price Daily Balance Of Power | (0.27) | |
Dongbu Steel Market Facilitation Index | 0 | |
Dongbu Steel Accumulation Distribution | 4,543 | |
Dongbu Steel Price Action Indicator | 20.00 |
Dongbu Steel November 30, 2024 Stock Price Analysis
Dongbu Stock Price History Data
The price series of Dongbu Steel for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1320.0 with a coefficient of variation of 6.06. The prices are distributed with arithmetic mean of 6379.85. The median price for the last 90 days is 6520.0. The company had 0:1 stock split on 29th of August 2019. Dongbu Steel issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
11/29/2024 | 6,680 | 6,680 | 6,460 | 6,620 | 137,954 | |
11/28/2024 | 6,600 | 6,680 | 6,550 | 6,680 | 132,965 | |
11/27/2024 | 6,530 | 6,600 | 6,460 | 6,540 | 153,930 | |
11/26/2024 | 6,390 | 6,600 | 6,370 | 6,590 | 151,371 | |
11/25/2024 | 6,330 | 6,450 | 6,270 | 6,420 | 161,802 | |
11/22/2024 | 6,300 | 6,410 | 6,230 | 6,250 | 166,020 | |
11/21/2024 | 6,300 | 6,390 | 6,220 | 6,290 | 137,273 | |
11/20/2024 | 6,420 | 6,420 | 6,260 | 6,270 | 117,437 | |
11/19/2024 | 6,380 | 6,490 | 6,260 | 6,390 | 160,050 | |
11/18/2024 | 6,020 | 6,390 | 5,980 | 6,390 | 177,373 | |
11/15/2024 | 5,950 | 6,130 | 5,810 | 6,070 | 185,459 | |
11/14/2024 | 5,980 | 6,180 | 5,870 | 6,020 | 244,805 | |
11/13/2024 | 6,210 | 6,290 | 5,970 | 5,980 | 273,029 | |
11/12/2024 | 6,550 | 6,600 | 6,250 | 6,300 | 318,031 | |
11/11/2024 | 6,770 | 6,830 | 6,570 | 6,600 | 261,702 | |
11/08/2024 | 6,950 | 6,950 | 6,810 | 6,830 | 133,732 | |
11/07/2024 | 6,810 | 6,930 | 6,750 | 6,820 | 187,388 | |
11/06/2024 | 6,920 | 6,930 | 6,740 | 6,820 | 196,640 | |
11/05/2024 | 6,740 | 6,950 | 6,740 | 6,900 | 247,258 | |
11/04/2024 | 6,800 | 6,820 | 6,680 | 6,790 | 140,929 | |
11/01/2024 | 6,780 | 6,840 | 6,730 | 6,760 | 130,103 | |
10/31/2024 | 6,780 | 6,830 | 6,630 | 6,830 | 190,475 | |
10/30/2024 | 6,780 | 6,810 | 6,710 | 6,720 | 135,916 | |
10/29/2024 | 6,660 | 6,800 | 6,600 | 6,780 | 270,024 | |
10/28/2024 | 6,500 | 6,700 | 6,500 | 6,690 | 191,809 | |
10/25/2024 | 6,600 | 6,660 | 6,520 | 6,520 | 147,290 | |
10/24/2024 | 6,670 | 6,670 | 6,570 | 6,610 | 95,586 | |
10/23/2024 | 6,520 | 6,710 | 6,510 | 6,680 | 155,562 | |
10/22/2024 | 6,610 | 6,650 | 6,420 | 6,520 | 200,433 | |
10/21/2024 | 6,630 | 6,740 | 6,600 | 6,670 | 195,765 | |
10/18/2024 | 6,510 | 6,720 | 6,510 | 6,670 | 232,919 | |
10/17/2024 | 6,490 | 7,130 | 6,440 | 6,510 | 1,752,467 | |
10/16/2024 | 6,670 | 6,670 | 6,480 | 6,480 | 185,032 | |
10/15/2024 | 6,660 | 6,690 | 6,570 | 6,670 | 125,718 | |
10/14/2024 | 6,710 | 6,730 | 6,610 | 6,650 | 165,927 | |
10/11/2024 | 6,600 | 6,820 | 6,600 | 6,710 | 249,083 | |
10/10/2024 | 6,730 | 6,760 | 6,600 | 6,600 | 194,339 | |
10/08/2024 | 6,680 | 6,720 | 6,640 | 6,690 | 495,665 | |
10/07/2024 | 6,480 | 6,690 | 6,470 | 6,670 | 225,602 | |
10/04/2024 | 6,610 | 6,660 | 6,470 | 6,500 | 234,616 | |
10/02/2024 | 6,590 | 6,700 | 6,520 | 6,610 | 215,018 | |
09/30/2024 | 6,780 | 6,780 | 6,660 | 6,690 | 184,710 | |
09/27/2024 | 6,750 | 6,800 | 6,630 | 6,750 | 231,884 | |
09/26/2024 | 6,720 | 6,750 | 6,630 | 6,730 | 197,226 | |
09/25/2024 | 6,690 | 6,760 | 6,610 | 6,670 | 329,394 | |
09/24/2024 | 6,550 | 6,630 | 6,410 | 6,630 | 154,454 | |
09/23/2024 | 6,680 | 6,680 | 6,470 | 6,490 | 227,212 | |
09/20/2024 | 6,340 | 6,630 | 6,340 | 6,620 | 621,010 | |
09/19/2024 | 6,280 | 6,340 | 6,220 | 6,330 | 213,537 | |
09/13/2024 | 6,200 | 6,340 | 6,200 | 6,280 | 285,773 | |
09/12/2024 | 6,100 | 6,240 | 5,990 | 6,240 | 402,627 | |
09/11/2024 | 5,870 | 6,030 | 5,850 | 6,020 | 324,046 | |
09/10/2024 | 5,800 | 5,960 | 5,800 | 5,830 | 272,725 | |
09/09/2024 | 5,690 | 5,790 | 5,610 | 5,740 | 175,830 | |
09/06/2024 | 5,850 | 5,890 | 5,630 | 5,790 | 234,563 | |
09/05/2024 | 5,600 | 6,070 | 5,590 | 5,840 | 823,544 | |
09/04/2024 | 5,760 | 5,760 | 5,580 | 5,580 | 275,975 | |
09/03/2024 | 5,680 | 5,890 | 5,660 | 5,850 | 188,272 | |
09/02/2024 | 5,750 | 5,750 | 5,660 | 5,730 | 85,636 | |
08/30/2024 | 5,700 | 5,750 | 5,640 | 5,750 | 115,282 | |
08/29/2024 | 5,720 | 5,720 | 5,620 | 5,680 | 104,026 |
About Dongbu Steel Stock history
Dongbu Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongbu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongbu Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongbu Steel stock prices may prove useful in developing a viable investing in Dongbu Steel
Dongbu Steel Stock Technical Analysis
Dongbu Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Dongbu Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongbu Steel's price direction in advance. Along with the technical and fundamental analysis of Dongbu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongbu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0902 | |||
Jensen Alpha | 0.2234 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0439 | |||
Treynor Ratio | (8.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongbu Stock analysis
When running Dongbu Steel's price analysis, check to measure Dongbu Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongbu Steel is operating at the current time. Most of Dongbu Steel's value examination focuses on studying past and present price action to predict the probability of Dongbu Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongbu Steel's price. Additionally, you may evaluate how the addition of Dongbu Steel to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |