Dongbu Steel (Korea) Price History

016380 Stock   6,620  60.00  0.90%   
If you're considering investing in Dongbu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongbu Steel stands at 6,620, as last reported on the 30th of November, with the highest price reaching 6,680 and the lowest price hitting 6,460 during the day. Dongbu Steel appears to be very steady, given 3 months investment horizon. Dongbu Steel secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Dongbu Steel Co, which you can use to evaluate the volatility of the firm. Please utilize Dongbu Steel's Mean Deviation of 1.61, downside deviation of 2.11, and Coefficient Of Variation of 911.32 to check if our risk estimates are consistent with your expectations.
  
Dongbu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns016380
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Dongbu Steel is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongbu Steel by adding it to a well-diversified portfolio.

Dongbu Steel Stock Price History Chart

There are several ways to analyze Dongbu Stock price data. The simplest method is using a basic Dongbu candlestick price chart, which shows Dongbu Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20246900.0
Lowest PriceSeptember 4, 20245580.0

Dongbu Steel November 30, 2024 Stock Price Synopsis

Various analyses of Dongbu Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongbu Stock. It can be used to describe the percentage change in the price of Dongbu Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongbu Stock.
Dongbu Steel Price Rate Of Daily Change 0.99 
Dongbu Steel Price Daily Balance Of Power(0.27)
Dongbu Steel Market Facilitation Index 0 
Dongbu Steel Accumulation Distribution 4,543 
Dongbu Steel Price Action Indicator 20.00 

Dongbu Steel November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongbu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongbu Steel intraday prices and daily technical indicators to check the level of noise trading in Dongbu Stock and then apply it to test your longer-term investment strategies against Dongbu.

Dongbu Stock Price History Data

The price series of Dongbu Steel for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1320.0 with a coefficient of variation of 6.06. The prices are distributed with arithmetic mean of 6379.85. The median price for the last 90 days is 6520.0. The company had 0:1 stock split on 29th of August 2019. Dongbu Steel issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/29/2024 6,680  6,680  6,460  6,620  137,954 
11/28/2024 6,600  6,680  6,550  6,680  132,965 
11/27/2024 6,530  6,600  6,460  6,540  153,930 
11/26/2024 6,390  6,600  6,370  6,590  151,371 
11/25/2024 6,330  6,450  6,270  6,420  161,802 
11/22/2024 6,300  6,410  6,230  6,250  166,020 
11/21/2024 6,300  6,390  6,220  6,290  137,273 
11/20/2024 6,420  6,420  6,260  6,270  117,437 
11/19/2024 6,380  6,490  6,260  6,390  160,050 
11/18/2024 6,020  6,390  5,980  6,390  177,373 
11/15/2024 5,950  6,130  5,810  6,070  185,459 
11/14/2024 5,980  6,180  5,870  6,020  244,805 
11/13/2024 6,210  6,290  5,970  5,980  273,029 
11/12/2024 6,550  6,600  6,250  6,300  318,031 
11/11/2024 6,770  6,830  6,570  6,600  261,702 
11/08/2024 6,950  6,950  6,810  6,830  133,732 
11/07/2024 6,810  6,930  6,750  6,820  187,388 
11/06/2024 6,920  6,930  6,740  6,820  196,640 
11/05/2024 6,740  6,950  6,740  6,900  247,258 
11/04/2024 6,800  6,820  6,680  6,790  140,929 
11/01/2024 6,780  6,840  6,730  6,760  130,103 
10/31/2024 6,780  6,830  6,630  6,830  190,475 
10/30/2024 6,780  6,810  6,710  6,720  135,916 
10/29/2024 6,660  6,800  6,600  6,780  270,024 
10/28/2024 6,500  6,700  6,500  6,690  191,809 
10/25/2024 6,600  6,660  6,520  6,520  147,290 
10/24/2024 6,670  6,670  6,570  6,610  95,586 
10/23/2024 6,520  6,710  6,510  6,680  155,562 
10/22/2024 6,610  6,650  6,420  6,520  200,433 
10/21/2024 6,630  6,740  6,600  6,670  195,765 
10/18/2024 6,510  6,720  6,510  6,670  232,919 
10/17/2024 6,490  7,130  6,440  6,510  1,752,467 
10/16/2024 6,670  6,670  6,480  6,480  185,032 
10/15/2024 6,660  6,690  6,570  6,670  125,718 
10/14/2024 6,710  6,730  6,610  6,650  165,927 
10/11/2024 6,600  6,820  6,600  6,710  249,083 
10/10/2024 6,730  6,760  6,600  6,600  194,339 
10/08/2024 6,680  6,720  6,640  6,690  495,665 
10/07/2024 6,480  6,690  6,470  6,670  225,602 
10/04/2024 6,610  6,660  6,470  6,500  234,616 
10/02/2024 6,590  6,700  6,520  6,610  215,018 
09/30/2024 6,780  6,780  6,660  6,690  184,710 
09/27/2024 6,750  6,800  6,630  6,750  231,884 
09/26/2024 6,720  6,750  6,630  6,730  197,226 
09/25/2024 6,690  6,760  6,610  6,670  329,394 
09/24/2024 6,550  6,630  6,410  6,630  154,454 
09/23/2024 6,680  6,680  6,470  6,490  227,212 
09/20/2024 6,340  6,630  6,340  6,620  621,010 
09/19/2024 6,280  6,340  6,220  6,330  213,537 
09/13/2024 6,200  6,340  6,200  6,280  285,773 
09/12/2024 6,100  6,240  5,990  6,240  402,627 
09/11/2024 5,870  6,030  5,850  6,020  324,046 
09/10/2024 5,800  5,960  5,800  5,830  272,725 
09/09/2024 5,690  5,790  5,610  5,740  175,830 
09/06/2024 5,850  5,890  5,630  5,790  234,563 
09/05/2024 5,600  6,070  5,590  5,840  823,544 
09/04/2024 5,760  5,760  5,580  5,580  275,975 
09/03/2024 5,680  5,890  5,660  5,850  188,272 
09/02/2024 5,750  5,750  5,660  5,730  85,636 
08/30/2024 5,700  5,750  5,640  5,750  115,282 
08/29/2024 5,720  5,720  5,620  5,680  104,026 

About Dongbu Steel Stock history

Dongbu Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongbu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongbu Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongbu Steel stock prices may prove useful in developing a viable investing in Dongbu Steel

Dongbu Steel Stock Technical Analysis

Dongbu Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongbu Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongbu Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Dongbu Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongbu Steel's price direction in advance. Along with the technical and fundamental analysis of Dongbu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongbu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongbu Stock analysis

When running Dongbu Steel's price analysis, check to measure Dongbu Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongbu Steel is operating at the current time. Most of Dongbu Steel's value examination focuses on studying past and present price action to predict the probability of Dongbu Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongbu Steel's price. Additionally, you may evaluate how the addition of Dongbu Steel to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data