Iljin Materials (Korea) Price History
020150 Stock | 26,600 300.00 1.12% |
If you're considering investing in Iljin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iljin Materials stands at 26,600, as last reported on the 23rd of November, with the highest price reaching 27,700 and the lowest price hitting 26,500 during the day. Iljin Materials holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Iljin Materials exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iljin Materials' Market Risk Adjusted Performance of 2.47, risk adjusted performance of (0.09), and Standard Deviation of 3.25 to validate the risk estimate we provide.
Iljin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Iljin |
Sharpe Ratio = -0.1378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 020150 |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Iljin Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iljin Materials by adding Iljin Materials to a well-diversified portfolio.
Iljin Materials Stock Price History Chart
There are several ways to analyze Iljin Stock price data. The simplest method is using a basic Iljin candlestick price chart, which shows Iljin Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 43200.0 |
Lowest Price | November 22, 2024 | 26600.0 |
Iljin Materials November 23, 2024 Stock Price Synopsis
Various analyses of Iljin Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iljin Stock. It can be used to describe the percentage change in the price of Iljin Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iljin Stock.Iljin Materials Price Rate Of Daily Change | 0.99 | |
Iljin Materials Price Action Indicator | (650.00) | |
Iljin Materials Price Daily Balance Of Power | (0.25) |
Iljin Materials November 23, 2024 Stock Price Analysis
Iljin Stock Price History Data
Open | High | Low | Close | Volume | ||
11/23/2024 | 27,150 | 27,700 | 26,500 | 26,600 | ||
11/22/2024 | 27,150 | 27,700 | 26,500 | 26,600 | 146,947 | |
11/21/2024 | 26,400 | 27,250 | 26,100 | 26,900 | 129,081 | |
11/20/2024 | 26,750 | 27,400 | 26,600 | 26,650 | 116,312 | |
11/19/2024 | 27,400 | 27,600 | 26,300 | 26,900 | 157,875 | |
11/18/2024 | 27,200 | 28,550 | 27,000 | 27,400 | 197,669 | |
11/15/2024 | 27,100 | 27,850 | 25,850 | 27,500 | 346,117 | |
11/14/2024 | 30,300 | 30,650 | 28,100 | 28,100 | 332,305 | |
11/13/2024 | 31,950 | 32,300 | 30,250 | 30,250 | 192,359 | |
11/12/2024 | 31,600 | 33,100 | 30,750 | 32,150 | 191,806 | |
11/11/2024 | 33,500 | 33,750 | 31,450 | 31,900 | 173,907 | |
11/08/2024 | 33,300 | 34,300 | 33,200 | 33,200 | 131,418 | |
11/07/2024 | 33,550 | 33,750 | 32,450 | 33,050 | 151,672 | |
11/06/2024 | 36,150 | 36,250 | 33,500 | 33,550 | 235,218 | |
11/05/2024 | 36,450 | 36,700 | 35,400 | 35,750 | 138,360 | |
11/04/2024 | 36,200 | 36,950 | 35,300 | 36,550 | 146,130 | |
11/01/2024 | 37,300 | 37,550 | 35,600 | 36,300 | 139,251 | |
10/31/2024 | 36,500 | 38,100 | 36,350 | 38,100 | 89,452 | |
10/30/2024 | 38,250 | 39,100 | 37,250 | 37,300 | 71,805 | |
10/29/2024 | 38,500 | 38,500 | 37,400 | 38,150 | 84,413 | |
10/28/2024 | 36,750 | 38,750 | 36,750 | 38,600 | 113,433 | |
10/25/2024 | 36,700 | 37,800 | 36,300 | 37,150 | 140,799 | |
10/24/2024 | 36,900 | 37,400 | 36,150 | 36,200 | 91,271 | |
10/23/2024 | 35,750 | 37,000 | 34,500 | 36,800 | 172,656 | |
10/22/2024 | 37,300 | 37,650 | 35,400 | 35,750 | 185,517 | |
10/21/2024 | 37,150 | 38,150 | 36,950 | 37,450 | 167,290 | |
10/18/2024 | 38,600 | 39,400 | 37,050 | 37,400 | 153,773 | |
10/17/2024 | 39,450 | 39,650 | 39,050 | 39,100 | 71,601 | |
10/16/2024 | 39,950 | 39,950 | 39,050 | 39,200 | 109,416 | |
10/15/2024 | 40,750 | 41,050 | 39,200 | 39,600 | 220,528 | |
10/14/2024 | 42,200 | 42,200 | 40,700 | 40,750 | 190,789 | |
10/11/2024 | 42,050 | 43,200 | 41,950 | 42,550 | 196,692 | |
10/10/2024 | 43,000 | 43,000 | 41,650 | 42,050 | 247,545 | |
10/08/2024 | 40,950 | 42,800 | 40,500 | 42,350 | 205,082 | |
10/07/2024 | 39,400 | 41,850 | 39,400 | 41,450 | 234,341 | |
10/04/2024 | 40,600 | 40,900 | 39,000 | 39,000 | 212,168 | |
10/02/2024 | 40,650 | 41,450 | 39,800 | 40,600 | 204,605 | |
09/30/2024 | 43,250 | 43,400 | 40,950 | 41,200 | 305,693 | |
09/27/2024 | 42,500 | 43,700 | 41,850 | 43,200 | 296,719 | |
09/26/2024 | 41,100 | 42,350 | 40,600 | 42,300 | 195,874 | |
09/25/2024 | 42,300 | 42,500 | 41,100 | 41,100 | 226,189 | |
09/24/2024 | 40,450 | 42,700 | 40,450 | 41,500 | 307,244 | |
09/23/2024 | 38,350 | 40,800 | 38,150 | 40,350 | 325,780 | |
09/20/2024 | 39,700 | 40,200 | 38,350 | 38,350 | 303,108 | |
09/19/2024 | 39,700 | 40,300 | 38,850 | 38,850 | 191,582 | |
09/13/2024 | 40,550 | 40,600 | 39,350 | 39,500 | 182,519 | |
09/12/2024 | 41,000 | 41,450 | 39,750 | 40,450 | 215,674 | |
09/11/2024 | 38,400 | 40,950 | 38,100 | 40,500 | 270,647 | |
09/10/2024 | 39,100 | 40,600 | 38,250 | 38,550 | 203,650 | |
09/09/2024 | 38,700 | 39,950 | 38,000 | 39,000 | 229,229 | |
09/06/2024 | 43,000 | 43,950 | 39,750 | 39,750 | 449,425 | |
09/05/2024 | 40,050 | 45,650 | 40,050 | 43,000 | 1,114,242 | |
09/04/2024 | 38,900 | 40,700 | 38,800 | 39,700 | 262,776 | |
09/03/2024 | 40,550 | 43,500 | 39,300 | 41,350 | 612,334 | |
09/02/2024 | 39,000 | 40,950 | 38,700 | 40,550 | 353,473 | |
08/30/2024 | 38,950 | 39,350 | 38,200 | 39,150 | 130,093 | |
08/29/2024 | 37,150 | 39,300 | 36,800 | 38,950 | 233,508 | |
08/28/2024 | 38,500 | 38,650 | 37,250 | 37,800 | 215,359 | |
08/27/2024 | 37,800 | 38,700 | 36,450 | 37,650 | 369,217 | |
08/26/2024 | 37,250 | 37,600 | 36,100 | 36,100 | 148,246 | |
08/23/2024 | 36,500 | 38,800 | 35,750 | 37,000 | 409,357 |
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Iljin Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iljin Materials' price direction in advance. Along with the technical and fundamental analysis of Iljin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iljin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.95) | |||
Treynor Ratio | 2.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Iljin Stock analysis
When running Iljin Materials' price analysis, check to measure Iljin Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iljin Materials is operating at the current time. Most of Iljin Materials' value examination focuses on studying past and present price action to predict the probability of Iljin Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iljin Materials' price. Additionally, you may evaluate how the addition of Iljin Materials to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |