Iljin Materials (Korea) Price History

020150 Stock   26,600  300.00  1.12%   
If you're considering investing in Iljin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iljin Materials stands at 26,600, as last reported on the 23rd of November, with the highest price reaching 27,700 and the lowest price hitting 26,500 during the day. Iljin Materials holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Iljin Materials exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iljin Materials' Market Risk Adjusted Performance of 2.47, risk adjusted performance of (0.09), and Standard Deviation of 3.25 to validate the risk estimate we provide.
  
Iljin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns020150

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Iljin Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iljin Materials by adding Iljin Materials to a well-diversified portfolio.

Iljin Materials Stock Price History Chart

There are several ways to analyze Iljin Stock price data. The simplest method is using a basic Iljin candlestick price chart, which shows Iljin Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202443200.0
Lowest PriceNovember 22, 202426600.0

Iljin Materials November 23, 2024 Stock Price Synopsis

Various analyses of Iljin Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iljin Stock. It can be used to describe the percentage change in the price of Iljin Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iljin Stock.
Iljin Materials Price Rate Of Daily Change 0.99 
Iljin Materials Price Action Indicator(650.00)
Iljin Materials Price Daily Balance Of Power(0.25)

Iljin Materials November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iljin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iljin Materials intraday prices and daily technical indicators to check the level of noise trading in Iljin Stock and then apply it to test your longer-term investment strategies against Iljin.

Iljin Stock Price History Data

OpenHighLowCloseVolume
11/23/2024
 27,150  27,700  26,500  26,600 
11/22/2024 27,150  27,700  26,500  26,600  146,947 
11/21/2024 26,400  27,250  26,100  26,900  129,081 
11/20/2024 26,750  27,400  26,600  26,650  116,312 
11/19/2024 27,400  27,600  26,300  26,900  157,875 
11/18/2024 27,200  28,550  27,000  27,400  197,669 
11/15/2024 27,100  27,850  25,850  27,500  346,117 
11/14/2024 30,300  30,650  28,100  28,100  332,305 
11/13/2024 31,950  32,300  30,250  30,250  192,359 
11/12/2024 31,600  33,100  30,750  32,150  191,806 
11/11/2024 33,500  33,750  31,450  31,900  173,907 
11/08/2024 33,300  34,300  33,200  33,200  131,418 
11/07/2024 33,550  33,750  32,450  33,050  151,672 
11/06/2024 36,150  36,250  33,500  33,550  235,218 
11/05/2024 36,450  36,700  35,400  35,750  138,360 
11/04/2024 36,200  36,950  35,300  36,550  146,130 
11/01/2024 37,300  37,550  35,600  36,300  139,251 
10/31/2024 36,500  38,100  36,350  38,100  89,452 
10/30/2024 38,250  39,100  37,250  37,300  71,805 
10/29/2024 38,500  38,500  37,400  38,150  84,413 
10/28/2024 36,750  38,750  36,750  38,600  113,433 
10/25/2024 36,700  37,800  36,300  37,150  140,799 
10/24/2024 36,900  37,400  36,150  36,200  91,271 
10/23/2024 35,750  37,000  34,500  36,800  172,656 
10/22/2024 37,300  37,650  35,400  35,750  185,517 
10/21/2024 37,150  38,150  36,950  37,450  167,290 
10/18/2024 38,600  39,400  37,050  37,400  153,773 
10/17/2024 39,450  39,650  39,050  39,100  71,601 
10/16/2024 39,950  39,950  39,050  39,200  109,416 
10/15/2024 40,750  41,050  39,200  39,600  220,528 
10/14/2024 42,200  42,200  40,700  40,750  190,789 
10/11/2024 42,050  43,200  41,950  42,550  196,692 
10/10/2024 43,000  43,000  41,650  42,050  247,545 
10/08/2024 40,950  42,800  40,500  42,350  205,082 
10/07/2024 39,400  41,850  39,400  41,450  234,341 
10/04/2024 40,600  40,900  39,000  39,000  212,168 
10/02/2024 40,650  41,450  39,800  40,600  204,605 
09/30/2024 43,250  43,400  40,950  41,200  305,693 
09/27/2024 42,500  43,700  41,850  43,200  296,719 
09/26/2024 41,100  42,350  40,600  42,300  195,874 
09/25/2024 42,300  42,500  41,100  41,100  226,189 
09/24/2024 40,450  42,700  40,450  41,500  307,244 
09/23/2024 38,350  40,800  38,150  40,350  325,780 
09/20/2024 39,700  40,200  38,350  38,350  303,108 
09/19/2024 39,700  40,300  38,850  38,850  191,582 
09/13/2024 40,550  40,600  39,350  39,500  182,519 
09/12/2024 41,000  41,450  39,750  40,450  215,674 
09/11/2024 38,400  40,950  38,100  40,500  270,647 
09/10/2024 39,100  40,600  38,250  38,550  203,650 
09/09/2024 38,700  39,950  38,000  39,000  229,229 
09/06/2024 43,000  43,950  39,750  39,750  449,425 
09/05/2024 40,050  45,650  40,050  43,000  1,114,242 
09/04/2024 38,900  40,700  38,800  39,700  262,776 
09/03/2024 40,550  43,500  39,300  41,350  612,334 
09/02/2024 39,000  40,950  38,700  40,550  353,473 
08/30/2024 38,950  39,350  38,200  39,150  130,093 
08/29/2024 37,150  39,300  36,800  38,950  233,508 
08/28/2024 38,500  38,650  37,250  37,800  215,359 
08/27/2024 37,800  38,700  36,450  37,650  369,217 
08/26/2024 37,250  37,600  36,100  36,100  148,246 
08/23/2024 36,500  38,800  35,750  37,000  409,357 

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Iljin Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iljin Materials' price direction in advance. Along with the technical and fundamental analysis of Iljin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iljin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Iljin Stock analysis

When running Iljin Materials' price analysis, check to measure Iljin Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iljin Materials is operating at the current time. Most of Iljin Materials' value examination focuses on studying past and present price action to predict the probability of Iljin Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iljin Materials' price. Additionally, you may evaluate how the addition of Iljin Materials to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data