Asiana Airlines (Korea) Price History
020560 Stock | 10,410 10.00 0.1% |
If you're considering investing in Asiana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asiana Airlines stands at 10,410, as last reported on the 23rd of November, with the highest price reaching 10,420 and the lowest price hitting 10,230 during the day. At this point, Asiana Airlines is very steady. Asiana Airlines secures Sharpe Ratio (or Efficiency) of 0.0483, which signifies that the company had a 0.0483% return per unit of risk over the last 3 months. We have found thirty technical indicators for Asiana Airlines, which you can use to evaluate the volatility of the firm. Please confirm Asiana Airlines' Mean Deviation of 1.35, downside deviation of 1.38, and Risk Adjusted Performance of 0.0674 to double-check if the risk estimate we provide is consistent with the expected return of 0.0928%.
Asiana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asiana |
Sharpe Ratio = 0.0483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 020560 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Asiana Airlines is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asiana Airlines by adding it to a well-diversified portfolio.
Asiana Airlines Stock Price History Chart
There are several ways to analyze Asiana Stock price data. The simplest method is using a basic Asiana candlestick price chart, which shows Asiana Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 10440.0 |
Lowest Price | October 8, 2024 | 9000.0 |
Asiana Airlines November 23, 2024 Stock Price Synopsis
Various analyses of Asiana Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asiana Stock. It can be used to describe the percentage change in the price of Asiana Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asiana Stock.Asiana Airlines Accumulation Distribution | 2,111 | |
Asiana Airlines Price Rate Of Daily Change | 1.00 | |
Asiana Airlines Price Action Indicator | 80.00 | |
Asiana Airlines Market Facilitation Index | 0 | |
Asiana Airlines Price Daily Balance Of Power | (0.05) |
Asiana Airlines November 23, 2024 Stock Price Analysis
Asiana Stock Price History Data
The price series of Asiana Airlines for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1440.0 with a coefficient of variation of 2.88. The prices are distributed with arithmetic mean of 9674.09. The median price for the last 90 days is 9670.0.Open | High | Low | Close | Volume | ||
11/22/2024 | 10,420 | 10,420 | 10,230 | 10,410 | 115,768 | |
11/21/2024 | 10,440 | 10,490 | 10,200 | 10,420 | 169,758 | |
11/20/2024 | 10,000 | 10,450 | 10,000 | 10,440 | 469,287 | |
11/19/2024 | 9,810 | 10,100 | 9,810 | 10,000 | 187,353 | |
11/18/2024 | 9,890 | 9,890 | 9,760 | 9,800 | 126,374 | |
11/15/2024 | 9,530 | 9,900 | 9,460 | 9,900 | 171,191 | |
11/14/2024 | 9,240 | 9,530 | 9,240 | 9,380 | 95,320 | |
11/13/2024 | 9,220 | 9,480 | 9,210 | 9,330 | 125,017 | |
11/12/2024 | 9,720 | 9,770 | 9,480 | 9,490 | 127,172 | |
11/11/2024 | 9,940 | 9,960 | 9,770 | 9,780 | 86,351 | |
11/08/2024 | 9,980 | 9,980 | 9,860 | 9,870 | 63,167 | |
11/07/2024 | 9,960 | 9,980 | 9,800 | 9,960 | 61,479 | |
11/06/2024 | 9,970 | 10,010 | 9,820 | 9,960 | 67,849 | |
11/05/2024 | 10,000 | 10,040 | 9,960 | 9,970 | 47,550 | |
11/04/2024 | 10,200 | 10,210 | 9,940 | 10,000 | 165,914 | |
11/01/2024 | 9,970 | 10,300 | 9,860 | 9,870 | 83,066 | |
10/31/2024 | 9,970 | 10,090 | 9,820 | 10,090 | 97,580 | |
10/30/2024 | 10,090 | 10,100 | 9,960 | 9,960 | 65,247 | |
10/29/2024 | 9,960 | 10,100 | 9,940 | 10,090 | 160,098 | |
10/28/2024 | 9,630 | 9,960 | 9,200 | 9,940 | 119,575 | |
10/25/2024 | 9,760 | 9,790 | 9,620 | 9,620 | 47,957 | |
10/24/2024 | 9,650 | 9,800 | 9,650 | 9,710 | 63,145 | |
10/23/2024 | 9,830 | 9,900 | 9,710 | 9,760 | 54,649 | |
10/22/2024 | 10,010 | 10,010 | 9,710 | 9,830 | 75,143 | |
10/21/2024 | 9,890 | 10,140 | 9,890 | 10,010 | 96,545 | |
10/18/2024 | 9,930 | 9,960 | 9,780 | 9,850 | 91,493 | |
10/17/2024 | 9,750 | 10,040 | 9,670 | 9,920 | 223,610 | |
10/16/2024 | 9,550 | 9,660 | 9,490 | 9,560 | 86,359 | |
10/15/2024 | 9,560 | 9,600 | 9,540 | 9,560 | 47,370 | |
10/14/2024 | 9,380 | 9,580 | 9,380 | 9,560 | 66,886 | |
10/11/2024 | 9,600 | 9,700 | 9,430 | 9,460 | 49,490 | |
10/10/2024 | 9,140 | 9,670 | 9,140 | 9,600 | 206,147 | |
10/08/2024 | 9,330 | 9,350 | 9,000 | 9,000 | 82,726 | |
10/07/2024 | 9,300 | 9,360 | 9,200 | 9,330 | 40,586 | |
10/04/2024 | 9,290 | 9,320 | 9,170 | 9,230 | 97,756 | |
10/02/2024 | 9,400 | 9,430 | 9,300 | 9,360 | 86,474 | |
09/30/2024 | 9,610 | 9,670 | 9,460 | 9,460 | 64,679 | |
09/27/2024 | 9,600 | 9,840 | 9,570 | 9,610 | 145,923 | |
09/26/2024 | 9,500 | 9,660 | 9,440 | 9,500 | 143,079 | |
09/25/2024 | 9,500 | 9,540 | 9,440 | 9,490 | 55,845 | |
09/24/2024 | 9,460 | 9,540 | 9,450 | 9,470 | 42,913 | |
09/23/2024 | 9,710 | 9,710 | 9,490 | 9,540 | 64,187 | |
09/20/2024 | 9,500 | 9,770 | 9,370 | 9,770 | 100,307 | |
09/19/2024 | 9,390 | 9,490 | 9,260 | 9,490 | 101,631 | |
09/13/2024 | 9,380 | 9,400 | 9,300 | 9,390 | 48,291 | |
09/12/2024 | 9,210 | 9,400 | 9,210 | 9,320 | 53,198 | |
09/11/2024 | 9,370 | 9,480 | 9,190 | 9,210 | 65,930 | |
09/10/2024 | 9,390 | 9,400 | 9,280 | 9,290 | 50,718 | |
09/09/2024 | 9,340 | 9,380 | 9,260 | 9,340 | 58,485 | |
09/06/2024 | 9,530 | 9,590 | 9,370 | 9,400 | 60,089 | |
09/05/2024 | 9,530 | 9,710 | 9,480 | 9,520 | 62,552 | |
09/04/2024 | 9,710 | 9,760 | 9,480 | 9,490 | 117,585 | |
09/03/2024 | 9,810 | 9,840 | 9,780 | 9,780 | 30,049 | |
09/02/2024 | 9,760 | 9,820 | 9,740 | 9,810 | 36,632 | |
08/30/2024 | 9,770 | 9,820 | 9,730 | 9,760 | 46,944 | |
08/29/2024 | 9,800 | 9,800 | 9,700 | 9,770 | 35,692 | |
08/28/2024 | 9,900 | 9,920 | 9,760 | 9,800 | 40,115 | |
08/27/2024 | 9,980 | 9,990 | 9,840 | 9,890 | 50,858 | |
08/26/2024 | 9,710 | 9,970 | 9,710 | 9,960 | 113,430 | |
08/23/2024 | 9,680 | 9,710 | 9,620 | 9,650 | 49,036 | |
08/22/2024 | 9,760 | 9,830 | 9,680 | 9,690 | 49,328 |
About Asiana Airlines Stock history
Asiana Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asiana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asiana Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asiana Airlines stock prices may prove useful in developing a viable investing in Asiana Airlines
Asiana Airlines Stock Technical Analysis
Asiana Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Asiana Airlines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asiana Airlines' price direction in advance. Along with the technical and fundamental analysis of Asiana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asiana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0674 | |||
Jensen Alpha | 0.1931 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0299 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Asiana Stock analysis
When running Asiana Airlines' price analysis, check to measure Asiana Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asiana Airlines is operating at the current time. Most of Asiana Airlines' value examination focuses on studying past and present price action to predict the probability of Asiana Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asiana Airlines' price. Additionally, you may evaluate how the addition of Asiana Airlines to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |