Asiana Airlines (Korea) Price History

020560 Stock   10,410  10.00  0.1%   
If you're considering investing in Asiana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asiana Airlines stands at 10,410, as last reported on the 23rd of November, with the highest price reaching 10,420 and the lowest price hitting 10,230 during the day. At this point, Asiana Airlines is very steady. Asiana Airlines secures Sharpe Ratio (or Efficiency) of 0.0483, which signifies that the company had a 0.0483% return per unit of risk over the last 3 months. We have found thirty technical indicators for Asiana Airlines, which you can use to evaluate the volatility of the firm. Please confirm Asiana Airlines' Mean Deviation of 1.35, downside deviation of 1.38, and Risk Adjusted Performance of 0.0674 to double-check if the risk estimate we provide is consistent with the expected return of 0.0928%.
  
Asiana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk020560High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Asiana Airlines is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asiana Airlines by adding it to a well-diversified portfolio.

Asiana Airlines Stock Price History Chart

There are several ways to analyze Asiana Stock price data. The simplest method is using a basic Asiana candlestick price chart, which shows Asiana Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202410440.0
Lowest PriceOctober 8, 20249000.0

Asiana Airlines November 23, 2024 Stock Price Synopsis

Various analyses of Asiana Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asiana Stock. It can be used to describe the percentage change in the price of Asiana Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asiana Stock.
Asiana Airlines Accumulation Distribution 2,111 
Asiana Airlines Price Rate Of Daily Change 1.00 
Asiana Airlines Price Action Indicator 80.00 
Asiana Airlines Market Facilitation Index 0 
Asiana Airlines Price Daily Balance Of Power(0.05)

Asiana Airlines November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asiana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asiana Airlines intraday prices and daily technical indicators to check the level of noise trading in Asiana Stock and then apply it to test your longer-term investment strategies against Asiana.

Asiana Stock Price History Data

The price series of Asiana Airlines for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1440.0 with a coefficient of variation of 2.88. The prices are distributed with arithmetic mean of 9674.09. The median price for the last 90 days is 9670.0.
OpenHighLowCloseVolume
11/22/2024 10,420  10,420  10,230  10,410  115,768 
11/21/2024 10,440  10,490  10,200  10,420  169,758 
11/20/2024 10,000  10,450  10,000  10,440  469,287 
11/19/2024 9,810  10,100  9,810  10,000  187,353 
11/18/2024 9,890  9,890  9,760  9,800  126,374 
11/15/2024 9,530  9,900  9,460  9,900  171,191 
11/14/2024 9,240  9,530  9,240  9,380  95,320 
11/13/2024 9,220  9,480  9,210  9,330  125,017 
11/12/2024 9,720  9,770  9,480  9,490  127,172 
11/11/2024 9,940  9,960  9,770  9,780  86,351 
11/08/2024 9,980  9,980  9,860  9,870  63,167 
11/07/2024 9,960  9,980  9,800  9,960  61,479 
11/06/2024 9,970  10,010  9,820  9,960  67,849 
11/05/2024 10,000  10,040  9,960  9,970  47,550 
11/04/2024 10,200  10,210  9,940  10,000  165,914 
11/01/2024 9,970  10,300  9,860  9,870  83,066 
10/31/2024 9,970  10,090  9,820  10,090  97,580 
10/30/2024 10,090  10,100  9,960  9,960  65,247 
10/29/2024 9,960  10,100  9,940  10,090  160,098 
10/28/2024 9,630  9,960  9,200  9,940  119,575 
10/25/2024 9,760  9,790  9,620  9,620  47,957 
10/24/2024 9,650  9,800  9,650  9,710  63,145 
10/23/2024 9,830  9,900  9,710  9,760  54,649 
10/22/2024 10,010  10,010  9,710  9,830  75,143 
10/21/2024 9,890  10,140  9,890  10,010  96,545 
10/18/2024 9,930  9,960  9,780  9,850  91,493 
10/17/2024 9,750  10,040  9,670  9,920  223,610 
10/16/2024 9,550  9,660  9,490  9,560  86,359 
10/15/2024 9,560  9,600  9,540  9,560  47,370 
10/14/2024 9,380  9,580  9,380  9,560  66,886 
10/11/2024 9,600  9,700  9,430  9,460  49,490 
10/10/2024 9,140  9,670  9,140  9,600  206,147 
10/08/2024 9,330  9,350  9,000  9,000  82,726 
10/07/2024 9,300  9,360  9,200  9,330  40,586 
10/04/2024 9,290  9,320  9,170  9,230  97,756 
10/02/2024 9,400  9,430  9,300  9,360  86,474 
09/30/2024 9,610  9,670  9,460  9,460  64,679 
09/27/2024 9,600  9,840  9,570  9,610  145,923 
09/26/2024 9,500  9,660  9,440  9,500  143,079 
09/25/2024 9,500  9,540  9,440  9,490  55,845 
09/24/2024 9,460  9,540  9,450  9,470  42,913 
09/23/2024 9,710  9,710  9,490  9,540  64,187 
09/20/2024 9,500  9,770  9,370  9,770  100,307 
09/19/2024 9,390  9,490  9,260  9,490  101,631 
09/13/2024 9,380  9,400  9,300  9,390  48,291 
09/12/2024 9,210  9,400  9,210  9,320  53,198 
09/11/2024 9,370  9,480  9,190  9,210  65,930 
09/10/2024 9,390  9,400  9,280  9,290  50,718 
09/09/2024 9,340  9,380  9,260  9,340  58,485 
09/06/2024 9,530  9,590  9,370  9,400  60,089 
09/05/2024 9,530  9,710  9,480  9,520  62,552 
09/04/2024 9,710  9,760  9,480  9,490  117,585 
09/03/2024 9,810  9,840  9,780  9,780  30,049 
09/02/2024 9,760  9,820  9,740  9,810  36,632 
08/30/2024 9,770  9,820  9,730  9,760  46,944 
08/29/2024 9,800  9,800  9,700  9,770  35,692 
08/28/2024 9,900  9,920  9,760  9,800  40,115 
08/27/2024 9,980  9,990  9,840  9,890  50,858 
08/26/2024 9,710  9,970  9,710  9,960  113,430 
08/23/2024 9,680  9,710  9,620  9,650  49,036 
08/22/2024 9,760  9,830  9,680  9,690  49,328 

About Asiana Airlines Stock history

Asiana Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asiana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asiana Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asiana Airlines stock prices may prove useful in developing a viable investing in Asiana Airlines

Asiana Airlines Stock Technical Analysis

Asiana Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asiana Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asiana Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Asiana Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asiana Airlines' price direction in advance. Along with the technical and fundamental analysis of Asiana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asiana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Asiana Stock analysis

When running Asiana Airlines' price analysis, check to measure Asiana Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asiana Airlines is operating at the current time. Most of Asiana Airlines' value examination focuses on studying past and present price action to predict the probability of Asiana Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asiana Airlines' price. Additionally, you may evaluate how the addition of Asiana Airlines to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk