Jeil Steel (Korea) Price History
023440 Stock | KRW 1,905 5.00 0.26% |
If you're considering investing in Jeil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeil Steel stands at 1,905, as last reported on the 23rd of November, with the highest price reaching 1,960 and the lowest price hitting 1,873 during the day. Jeil Steel appears to be very steady, given 3 months investment horizon. Jeil Steel Mfg holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By evaluating Jeil Steel's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Jeil Steel's Risk Adjusted Performance of 0.1084, downside deviation of 4.33, and Market Risk Adjusted Performance of 0.4978 to validate if our risk estimates are consistent with your expectations.
Jeil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jeil |
Sharpe Ratio = 0.1392
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 023440 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Jeil Steel is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeil Steel by adding it to a well-diversified portfolio.
Jeil Steel Stock Price History Chart
There are several ways to analyze Jeil Stock price data. The simplest method is using a basic Jeil candlestick price chart, which shows Jeil Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 2170.0 |
Lowest Price | September 11, 2024 | 1262.0 |
Jeil Steel November 23, 2024 Stock Price Synopsis
Various analyses of Jeil Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeil Stock. It can be used to describe the percentage change in the price of Jeil Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeil Stock.Jeil Steel Price Daily Balance Of Power | 0.06 | |
Jeil Steel Price Rate Of Daily Change | 1.00 | |
Jeil Steel Price Action Indicator | (9.00) |
Jeil Steel November 23, 2024 Stock Price Analysis
Jeil Stock Price History Data
The price series of Jeil Steel for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 908.0 with a coefficient of variation of 16.95. The prices are distributed with arithmetic mean of 1590.7. The median price for the last 90 days is 1530.0. The company had 953:831 stock split on 25th of June 2015.Open | High | Low | Close | Volume | ||
11/23/2024 | 1,900 | 1,960 | 1,873 | 1,905 | ||
11/21/2024 | 1,900 | 1,960 | 1,873 | 1,905 | 296,562 | |
11/20/2024 | 1,999 | 2,005 | 1,870 | 1,900 | 309,263 | |
11/19/2024 | 1,773 | 2,000 | 1,762 | 1,965 | 841,028 | |
11/18/2024 | 2,165 | 2,165 | 1,657 | 1,773 | 1,888,501 | |
11/15/2024 | 2,070 | 2,180 | 2,050 | 2,170 | 574,890 | |
11/14/2024 | 2,085 | 2,140 | 2,060 | 2,085 | 418,244 | |
11/13/2024 | 2,155 | 2,185 | 2,060 | 2,085 | 589,425 | |
11/12/2024 | 2,100 | 2,115 | 1,998 | 2,095 | 874,013 | |
11/11/2024 | 2,060 | 2,145 | 2,010 | 2,040 | 720,073 | |
11/08/2024 | 2,000 | 2,050 | 1,951 | 2,040 | 671,900 | |
11/07/2024 | 1,953 | 2,050 | 1,931 | 1,970 | 413,611 | |
11/06/2024 | 1,990 | 2,015 | 1,900 | 1,952 | 639,457 | |
11/05/2024 | 2,005 | 2,020 | 1,930 | 2,005 | 642,179 | |
11/04/2024 | 1,775 | 2,030 | 1,765 | 2,005 | 1,950,167 | |
11/01/2024 | 1,778 | 1,796 | 1,715 | 1,775 | 432,228 | |
10/31/2024 | 1,611 | 1,778 | 1,594 | 1,778 | 715,884 | |
10/30/2024 | 1,681 | 1,716 | 1,660 | 1,678 | 297,485 | |
10/29/2024 | 1,680 | 1,745 | 1,651 | 1,682 | 266,782 | |
10/28/2024 | 1,730 | 1,777 | 1,606 | 1,696 | 522,035 | |
10/25/2024 | 1,613 | 1,749 | 1,613 | 1,699 | 355,452 | |
10/24/2024 | 1,595 | 1,648 | 1,583 | 1,630 | 129,293 | |
10/23/2024 | 1,653 | 1,658 | 1,610 | 1,610 | 142,346 | |
10/22/2024 | 1,655 | 1,655 | 1,595 | 1,653 | 331,527 | |
10/21/2024 | 1,724 | 1,728 | 1,646 | 1,655 | 382,864 | |
10/18/2024 | 1,755 | 1,790 | 1,700 | 1,724 | 359,949 | |
10/17/2024 | 1,715 | 1,789 | 1,715 | 1,772 | 300,501 | |
10/16/2024 | 1,677 | 1,766 | 1,677 | 1,730 | 195,946 | |
10/15/2024 | 1,796 | 1,812 | 1,706 | 1,720 | 430,695 | |
10/14/2024 | 1,780 | 1,804 | 1,698 | 1,797 | 503,424 | |
10/11/2024 | 1,750 | 1,842 | 1,691 | 1,775 | 723,462 | |
10/10/2024 | 1,620 | 1,780 | 1,607 | 1,775 | 1,336,583 | |
10/08/2024 | 1,525 | 1,678 | 1,525 | 1,604 | 1,214,027 | |
10/07/2024 | 1,390 | 1,539 | 1,390 | 1,530 | 829,559 | |
10/04/2024 | 1,356 | 1,398 | 1,356 | 1,390 | 116,728 | |
10/02/2024 | 1,348 | 1,395 | 1,348 | 1,370 | 31,379 | |
09/30/2024 | 1,385 | 1,390 | 1,355 | 1,364 | 74,099 | |
09/27/2024 | 1,410 | 1,410 | 1,325 | 1,370 | 155,119 | |
09/26/2024 | 1,420 | 1,420 | 1,390 | 1,402 | 175,882 | |
09/25/2024 | 1,391 | 1,414 | 1,380 | 1,395 | 133,279 | |
09/24/2024 | 1,395 | 1,407 | 1,355 | 1,395 | 237,178 | |
09/23/2024 | 1,351 | 1,357 | 1,325 | 1,352 | 90,953 | |
09/20/2024 | 1,304 | 1,369 | 1,295 | 1,360 | 223,064 | |
09/19/2024 | 1,301 | 1,327 | 1,294 | 1,304 | 126,218 | |
09/13/2024 | 1,327 | 1,341 | 1,255 | 1,300 | 207,440 | |
09/12/2024 | 1,262 | 1,352 | 1,250 | 1,351 | 217,543 | |
09/11/2024 | 1,263 | 1,273 | 1,233 | 1,262 | 97,464 | |
09/10/2024 | 1,299 | 1,299 | 1,244 | 1,263 | 160,991 | |
09/09/2024 | 1,267 | 1,267 | 1,232 | 1,263 | 220,900 | |
09/06/2024 | 1,309 | 1,309 | 1,262 | 1,280 | 120,883 | |
09/05/2024 | 1,280 | 1,327 | 1,264 | 1,309 | 131,616 | |
09/04/2024 | 1,250 | 1,295 | 1,237 | 1,280 | 330,721 | |
09/03/2024 | 1,279 | 1,289 | 1,260 | 1,280 | 150,127 | |
09/02/2024 | 1,286 | 1,340 | 1,254 | 1,279 | 770,822 | |
08/30/2024 | 1,306 | 1,456 | 1,306 | 1,370 | 620,187 | |
08/29/2024 | 1,375 | 1,375 | 1,284 | 1,306 | 328,916 | |
08/28/2024 | 1,345 | 1,387 | 1,344 | 1,352 | 122,428 | |
08/27/2024 | 1,429 | 1,429 | 1,321 | 1,349 | 348,176 | |
08/26/2024 | 1,418 | 1,430 | 1,379 | 1,394 | 244,045 | |
08/23/2024 | 1,428 | 1,449 | 1,405 | 1,418 | 164,704 | |
08/22/2024 | 1,471 | 1,546 | 1,418 | 1,428 | 233,495 |
About Jeil Steel Stock history
Jeil Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeil Steel Mfg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeil Steel stock prices may prove useful in developing a viable investing in Jeil Steel
Jeil Steel Stock Technical Analysis
Jeil Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Jeil Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jeil Steel's price direction in advance. Along with the technical and fundamental analysis of Jeil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1084 | |||
Jensen Alpha | 0.4206 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.1012 | |||
Treynor Ratio | 0.4878 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jeil Stock analysis
When running Jeil Steel's price analysis, check to measure Jeil Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeil Steel is operating at the current time. Most of Jeil Steel's value examination focuses on studying past and present price action to predict the probability of Jeil Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeil Steel's price. Additionally, you may evaluate how the addition of Jeil Steel to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |