Jeil Steel (Korea) Price History

023440 Stock  KRW 1,905  5.00  0.26%   
If you're considering investing in Jeil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeil Steel stands at 1,905, as last reported on the 23rd of November, with the highest price reaching 1,960 and the lowest price hitting 1,873 during the day. Jeil Steel appears to be very steady, given 3 months investment horizon. Jeil Steel Mfg holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By evaluating Jeil Steel's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Jeil Steel's Risk Adjusted Performance of 0.1084, downside deviation of 4.33, and Market Risk Adjusted Performance of 0.4978 to validate if our risk estimates are consistent with your expectations.
  
Jeil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns023440
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Jeil Steel is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeil Steel by adding it to a well-diversified portfolio.

Jeil Steel Stock Price History Chart

There are several ways to analyze Jeil Stock price data. The simplest method is using a basic Jeil candlestick price chart, which shows Jeil Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20242170.0
Lowest PriceSeptember 11, 20241262.0

Jeil Steel November 23, 2024 Stock Price Synopsis

Various analyses of Jeil Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeil Stock. It can be used to describe the percentage change in the price of Jeil Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeil Stock.
Jeil Steel Price Daily Balance Of Power 0.06 
Jeil Steel Price Rate Of Daily Change 1.00 
Jeil Steel Price Action Indicator(9.00)

Jeil Steel November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeil Steel intraday prices and daily technical indicators to check the level of noise trading in Jeil Stock and then apply it to test your longer-term investment strategies against Jeil.

Jeil Stock Price History Data

The price series of Jeil Steel for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 908.0 with a coefficient of variation of 16.95. The prices are distributed with arithmetic mean of 1590.7. The median price for the last 90 days is 1530.0. The company had 953:831 stock split on 25th of June 2015.
OpenHighLowCloseVolume
11/23/2024
 1,900  1,960  1,873  1,905 
11/21/2024 1,900  1,960  1,873  1,905  296,562 
11/20/2024 1,999  2,005  1,870  1,900  309,263 
11/19/2024 1,773  2,000  1,762  1,965  841,028 
11/18/2024 2,165  2,165  1,657  1,773  1,888,501 
11/15/2024 2,070  2,180  2,050  2,170  574,890 
11/14/2024 2,085  2,140  2,060  2,085  418,244 
11/13/2024 2,155  2,185  2,060  2,085  589,425 
11/12/2024 2,100  2,115  1,998  2,095  874,013 
11/11/2024 2,060  2,145  2,010  2,040  720,073 
11/08/2024 2,000  2,050  1,951  2,040  671,900 
11/07/2024 1,953  2,050  1,931  1,970  413,611 
11/06/2024 1,990  2,015  1,900  1,952  639,457 
11/05/2024 2,005  2,020  1,930  2,005  642,179 
11/04/2024 1,775  2,030  1,765  2,005  1,950,167 
11/01/2024 1,778  1,796  1,715  1,775  432,228 
10/31/2024 1,611  1,778  1,594  1,778  715,884 
10/30/2024 1,681  1,716  1,660  1,678  297,485 
10/29/2024 1,680  1,745  1,651  1,682  266,782 
10/28/2024 1,730  1,777  1,606  1,696  522,035 
10/25/2024 1,613  1,749  1,613  1,699  355,452 
10/24/2024 1,595  1,648  1,583  1,630  129,293 
10/23/2024 1,653  1,658  1,610  1,610  142,346 
10/22/2024 1,655  1,655  1,595  1,653  331,527 
10/21/2024 1,724  1,728  1,646  1,655  382,864 
10/18/2024 1,755  1,790  1,700  1,724  359,949 
10/17/2024 1,715  1,789  1,715  1,772  300,501 
10/16/2024 1,677  1,766  1,677  1,730  195,946 
10/15/2024 1,796  1,812  1,706  1,720  430,695 
10/14/2024 1,780  1,804  1,698  1,797  503,424 
10/11/2024 1,750  1,842  1,691  1,775  723,462 
10/10/2024 1,620  1,780  1,607  1,775  1,336,583 
10/08/2024 1,525  1,678  1,525  1,604  1,214,027 
10/07/2024 1,390  1,539  1,390  1,530  829,559 
10/04/2024 1,356  1,398  1,356  1,390  116,728 
10/02/2024 1,348  1,395  1,348  1,370  31,379 
09/30/2024 1,385  1,390  1,355  1,364  74,099 
09/27/2024 1,410  1,410  1,325  1,370  155,119 
09/26/2024 1,420  1,420  1,390  1,402  175,882 
09/25/2024 1,391  1,414  1,380  1,395  133,279 
09/24/2024 1,395  1,407  1,355  1,395  237,178 
09/23/2024 1,351  1,357  1,325  1,352  90,953 
09/20/2024 1,304  1,369  1,295  1,360  223,064 
09/19/2024 1,301  1,327  1,294  1,304  126,218 
09/13/2024 1,327  1,341  1,255  1,300  207,440 
09/12/2024 1,262  1,352  1,250  1,351  217,543 
09/11/2024 1,263  1,273  1,233  1,262  97,464 
09/10/2024 1,299  1,299  1,244  1,263  160,991 
09/09/2024 1,267  1,267  1,232  1,263  220,900 
09/06/2024 1,309  1,309  1,262  1,280  120,883 
09/05/2024 1,280  1,327  1,264  1,309  131,616 
09/04/2024 1,250  1,295  1,237  1,280  330,721 
09/03/2024 1,279  1,289  1,260  1,280  150,127 
09/02/2024 1,286  1,340  1,254  1,279  770,822 
08/30/2024 1,306  1,456  1,306  1,370  620,187 
08/29/2024 1,375  1,375  1,284  1,306  328,916 
08/28/2024 1,345  1,387  1,344  1,352  122,428 
08/27/2024 1,429  1,429  1,321  1,349  348,176 
08/26/2024 1,418  1,430  1,379  1,394  244,045 
08/23/2024 1,428  1,449  1,405  1,418  164,704 
08/22/2024 1,471  1,546  1,418  1,428  233,495 

About Jeil Steel Stock history

Jeil Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeil Steel Mfg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeil Steel stock prices may prove useful in developing a viable investing in Jeil Steel

Jeil Steel Stock Technical Analysis

Jeil Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeil Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeil Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Jeil Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeil Steel's price direction in advance. Along with the technical and fundamental analysis of Jeil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jeil Stock analysis

When running Jeil Steel's price analysis, check to measure Jeil Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeil Steel is operating at the current time. Most of Jeil Steel's value examination focuses on studying past and present price action to predict the probability of Jeil Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeil Steel's price. Additionally, you may evaluate how the addition of Jeil Steel to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences