PLAYWITH (Korea) Price History
023770 Stock | KRW 3,730 35.00 0.93% |
If you're considering investing in PLAYWITH Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLAYWITH stands at 3,730, as last reported on the 29th of November, with the highest price reaching 3,810 and the lowest price hitting 3,720 during the day. PLAYWITH retains Efficiency (Sharpe Ratio) of -0.25, which implies the firm had a -0.25% return per unit of risk over the last 3 months. PLAYWITH exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PLAYWITH's market risk adjusted performance of (0.74), and Coefficient Of Variation of (659.79) to confirm the risk estimate we provide.
PLAYWITH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PLAYWITH |
Sharpe Ratio = -0.2475
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 023770 |
Estimated Market Risk
4.7 actual daily | 41 59% of assets are more volatile |
Expected Return
-1.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PLAYWITH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLAYWITH by adding PLAYWITH to a well-diversified portfolio.
PLAYWITH Stock Price History Chart
There are several ways to analyze PLAYWITH Stock price data. The simplest method is using a basic PLAYWITH candlestick price chart, which shows PLAYWITH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 8430.0 |
Lowest Price | November 21, 2024 | 3465.0 |
PLAYWITH November 29, 2024 Stock Price Synopsis
Various analyses of PLAYWITH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLAYWITH Stock. It can be used to describe the percentage change in the price of PLAYWITH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLAYWITH Stock.PLAYWITH Price Rate Of Daily Change | 0.99 | |
PLAYWITH Price Daily Balance Of Power | (0.39) | |
PLAYWITH Market Facilitation Index | 0.01 | |
PLAYWITH Price Action Indicator | (52.50) | |
PLAYWITH Accumulation Distribution | 376.25 |
PLAYWITH November 29, 2024 Stock Price Analysis
PLAYWITH Stock Price History Data
The price series of PLAYWITH for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4965.0 with a coefficient of variation of 29.77. The prices are distributed with arithmetic mean of 5350.45. The median price for the last 90 days is 4895.0. The company had 2:1 stock split on .Open | High | Low | Close | Volume | ||
11/28/2024 | 3,795 | 3,810 | 3,720 | 3,730 | 15,928 | |
11/27/2024 | 3,715 | 3,780 | 3,710 | 3,765 | 30,614 | |
11/26/2024 | 3,705 | 3,775 | 3,680 | 3,745 | 13,759 | |
11/25/2024 | 3,585 | 3,745 | 3,580 | 3,745 | 51,912 | |
11/22/2024 | 3,460 | 3,530 | 3,450 | 3,520 | 33,444 | |
11/21/2024 | 3,495 | 3,570 | 3,440 | 3,465 | 34,324 | |
11/20/2024 | 3,495 | 3,600 | 3,475 | 3,495 | 13,160 | |
11/19/2024 | 3,645 | 3,645 | 3,485 | 3,530 | 71,023 | |
11/18/2024 | 3,520 | 3,690 | 3,475 | 3,570 | 23,450 | |
11/15/2024 | 3,740 | 3,740 | 3,445 | 3,520 | 52,468 | |
11/14/2024 | 3,750 | 3,750 | 3,630 | 3,695 | 35,190 | |
11/13/2024 | 3,845 | 3,875 | 3,555 | 3,675 | 40,099 | |
11/12/2024 | 4,145 | 4,145 | 3,840 | 3,875 | 53,381 | |
11/11/2024 | 4,350 | 4,380 | 4,080 | 4,145 | 9,954 | |
11/08/2024 | 4,260 | 4,400 | 4,220 | 4,295 | 12,797 | |
11/07/2024 | 4,400 | 4,435 | 4,200 | 4,300 | 19,026 | |
11/06/2024 | 4,380 | 4,505 | 4,275 | 4,380 | 40,105 | |
11/05/2024 | 4,255 | 4,480 | 4,205 | 4,400 | 55,425 | |
11/04/2024 | 4,285 | 4,290 | 4,180 | 4,265 | 18,609 | |
11/01/2024 | 4,320 | 4,320 | 4,205 | 4,285 | 23,477 | |
10/31/2024 | 4,110 | 4,315 | 4,070 | 4,290 | 67,359 | |
10/30/2024 | 4,075 | 4,170 | 4,075 | 4,155 | 18,657 | |
10/29/2024 | 4,075 | 4,080 | 3,995 | 4,075 | 26,545 | |
10/28/2024 | 3,985 | 4,095 | 3,970 | 4,075 | 58,823 | |
10/25/2024 | 4,200 | 4,200 | 3,970 | 3,985 | 39,540 | |
10/24/2024 | 4,195 | 4,275 | 3,970 | 4,200 | 54,623 | |
10/23/2024 | 4,135 | 4,285 | 4,100 | 4,195 | 64,780 | |
10/22/2024 | 4,460 | 4,530 | 4,100 | 4,125 | 148,909 | |
10/21/2024 | 4,630 | 4,650 | 4,450 | 4,460 | 56,935 | |
10/18/2024 | 4,660 | 4,720 | 4,400 | 4,625 | 53,016 | |
10/17/2024 | 4,755 | 4,805 | 4,700 | 4,700 | 57,973 | |
10/16/2024 | 4,855 | 4,905 | 4,755 | 4,765 | 42,870 | |
10/15/2024 | 4,940 | 4,950 | 4,850 | 4,895 | 21,125 | |
10/14/2024 | 4,880 | 4,955 | 4,790 | 4,900 | 36,510 | |
10/11/2024 | 4,950 | 4,990 | 4,845 | 4,880 | 44,284 | |
10/10/2024 | 5,000 | 5,080 | 4,895 | 4,950 | 74,510 | |
10/08/2024 | 5,000 | 5,060 | 4,885 | 5,000 | 107,606 | |
10/07/2024 | 4,980 | 5,020 | 4,850 | 4,960 | 95,044 | |
10/04/2024 | 5,050 | 5,060 | 4,975 | 4,980 | 71,789 | |
10/02/2024 | 4,935 | 5,090 | 4,935 | 5,050 | 100,886 | |
09/30/2024 | 5,100 | 5,280 | 4,935 | 4,945 | 272,912 | |
09/27/2024 | 5,320 | 5,320 | 4,880 | 4,930 | 526,068 | |
09/26/2024 | 5,500 | 5,670 | 5,190 | 5,280 | 590,126 | |
09/25/2024 | 6,200 | 6,430 | 5,490 | 5,530 | 1,485,542 | |
09/24/2024 | 7,450 | 7,610 | 7,040 | 7,560 | 225,490 | |
09/23/2024 | 7,680 | 7,940 | 7,230 | 7,300 | 164,882 | |
09/20/2024 | 8,100 | 8,180 | 7,600 | 7,680 | 136,352 | |
09/19/2024 | 8,450 | 8,520 | 8,000 | 8,000 | 110,987 | |
09/13/2024 | 8,350 | 8,680 | 8,200 | 8,430 | 195,974 | |
09/12/2024 | 7,630 | 8,230 | 7,630 | 8,180 | 138,663 | |
09/11/2024 | 7,810 | 7,890 | 7,370 | 7,640 | 100,411 | |
09/10/2024 | 7,980 | 8,120 | 7,640 | 7,760 | 56,083 | |
09/09/2024 | 7,760 | 7,980 | 7,610 | 7,980 | 100,059 | |
09/06/2024 | 8,020 | 8,340 | 7,720 | 7,860 | 113,492 | |
09/05/2024 | 7,900 | 8,240 | 7,540 | 8,020 | 255,963 | |
09/04/2024 | 7,300 | 7,900 | 7,100 | 7,770 | 206,177 | |
09/03/2024 | 7,660 | 7,960 | 7,320 | 7,350 | 193,428 | |
09/02/2024 | 6,740 | 7,900 | 6,740 | 7,900 | 626,671 | |
08/30/2024 | 6,740 | 6,740 | 6,410 | 6,680 | 38,733 | |
08/29/2024 | 6,460 | 6,640 | 6,460 | 6,530 | 31,254 | |
08/28/2024 | 6,780 | 6,900 | 6,340 | 6,510 | 137,779 |
About PLAYWITH Stock history
PLAYWITH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLAYWITH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLAYWITH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLAYWITH stock prices may prove useful in developing a viable investing in PLAYWITH
PLAYWITH Inc. develops and publishes PC online and mobile games in Korea and internationally. The company was founded in 1984 and is based in Seongnam, South Korea. PLAYWITH is traded on Korean Securities Dealers Automated Quotations in South Korea.
PLAYWITH Stock Technical Analysis
PLAYWITH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
PLAYWITH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PLAYWITH's price direction in advance. Along with the technical and fundamental analysis of PLAYWITH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLAYWITH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.90) | |||
Total Risk Alpha | (1.54) | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PLAYWITH Stock analysis
When running PLAYWITH's price analysis, check to measure PLAYWITH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLAYWITH is operating at the current time. Most of PLAYWITH's value examination focuses on studying past and present price action to predict the probability of PLAYWITH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLAYWITH's price. Additionally, you may evaluate how the addition of PLAYWITH to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stocks Directory Find actively traded stocks across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |