Humax Holdings (Korea) Price History

028080 Stock  KRW 1,869  49.00  2.69%   
If you're considering investing in Humax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humax Holdings stands at 1,869, as last reported on the 12th of December 2024, with the highest price reaching 1,911 and the lowest price hitting 1,768 during the day. Humax Holdings holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22% return per unit of risk over the last 3 months. Humax Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humax Holdings' Risk Adjusted Performance of (0.09), standard deviation of 3.52, and Market Risk Adjusted Performance of 1.87 to validate the risk estimate we provide.
  
Humax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns028080

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Humax Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humax Holdings by adding Humax Holdings to a well-diversified portfolio.

Humax Holdings Stock Price History Chart

There are several ways to analyze Humax Stock price data. The simplest method is using a basic Humax candlestick price chart, which shows Humax Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20243090.0
Lowest PriceDecember 9, 20241705.0

Humax Holdings December 12, 2024 Stock Price Synopsis

Various analyses of Humax Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humax Stock. It can be used to describe the percentage change in the price of Humax Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humax Stock.
Humax Holdings Accumulation Distribution 14,239 
Humax Holdings Price Action Indicator 54.00 
Humax Holdings Market Facilitation Index 0.0008 
Humax Holdings Price Daily Balance Of Power 0.34 
Humax Holdings Price Rate Of Daily Change 1.03 

Humax Holdings December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humax Holdings intraday prices and daily technical indicators to check the level of noise trading in Humax Stock and then apply it to test your longer-term investment strategies against Humax.

Humax Stock Price History Data

The price series of Humax Holdings for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1385.0 with a coefficient of variation of 13.36. The prices are distributed with arithmetic mean of 2779.55. The median price for the last 90 days is 2930.0. The company had 278:1519 stock split on 1st of October 2009.
OpenHighLowCloseVolume
12/12/2024 1,850  1,911  1,768  1,869  190,282 
12/11/2024 1,786  1,829  1,764  1,820  199,835 
12/10/2024 1,670  1,864  1,670  1,782  119,473 
12/09/2024 1,754  1,754  1,611  1,705  80,853 
12/06/2024 1,897  1,911  1,654  1,757  102,218 
12/05/2024 2,065  2,065  1,870  1,897  184,853 
12/04/2024 2,025  2,085  1,980  2,000  94,145 
12/03/2024 2,395  2,610  2,050  2,095  410,533 
12/02/2024 2,590  2,590  2,240  2,255  113,945 
11/29/2024 2,870  2,895  2,450  2,475  114,735 
11/28/2024 2,890  2,930  2,810  2,870  21,917 
11/27/2024 2,935  2,935  2,825  2,900  13,744 
11/26/2024 2,920  2,950  2,860  2,910  16,389 
11/25/2024 2,935  2,935  2,800  2,920  15,910 
11/22/2024 3,000  3,000  2,890  2,935  19,550 
11/21/2024 3,030  3,030  2,895  2,960  9,272 
11/20/2024 2,900  3,000  2,900  2,945  27,731 
11/19/2024 3,090  3,090  2,850  2,930  49,159 
11/18/2024 2,975  3,050  2,975  3,015  16,660 
11/15/2024 2,965  3,005  2,910  3,005  35,073 
11/14/2024 3,025  3,025  2,900  2,965  18,616 
11/13/2024 2,900  3,005  2,900  2,970  46,541 
11/12/2024 3,000  3,050  2,955  2,970  27,202 
11/11/2024 2,980  3,060  2,940  3,010  20,352 
11/08/2024 2,950  3,005  2,940  3,000  16,970 
11/07/2024 3,000  3,065  2,950  2,970  8,243 
11/06/2024 2,970  3,010  2,850  3,000  33,636 
11/05/2024 2,910  3,020  2,910  2,995  13,370 
11/04/2024 2,945  3,005  2,945  2,980  11,901 
11/01/2024 2,965  3,000  2,925  2,990  11,233 
10/31/2024 2,935  3,015  2,935  2,985  6,304 
10/30/2024 3,070  3,070  2,960  2,960  13,256 
10/29/2024 3,000  3,050  2,945  3,010  22,765 
10/28/2024 2,975  3,040  2,955  3,000  15,147 
10/25/2024 3,060  3,060  2,945  2,975  14,126 
10/24/2024 2,980  3,030  2,930  3,030  21,167 
10/23/2024 2,985  3,020  2,905  3,000  32,563 
10/22/2024 3,065  3,065  2,910  2,980  29,453 
10/21/2024 3,000  3,125  2,925  3,065  20,276 
10/18/2024 2,960  3,100  2,900  3,030  70,194 
10/17/2024 2,895  3,020  2,865  3,000  32,302 
10/16/2024 2,830  3,000  2,830  2,895  38,260 
10/15/2024 3,090  3,115  2,445  2,895  613,279 
10/14/2024 2,990  3,130  2,940  3,090  48,901 
10/11/2024 2,865  3,030  2,850  3,005  168,714 
10/10/2024 2,910  2,930  2,855  2,865  19,542 
10/08/2024 2,990  2,990  2,905  2,910  9,359 
10/07/2024 2,885  2,955  2,860  2,940  17,753 
10/04/2024 2,875  2,990  2,870  2,885  49,989 
10/02/2024 2,870  2,920  2,790  2,900  41,029 
09/30/2024 2,970  2,970  2,860  2,885  39,514 
09/27/2024 2,965  3,150  2,900  2,970  163,441 
09/26/2024 2,860  2,960  2,860  2,910  30,563 
09/25/2024 2,960  2,960  2,850  2,855  39,543 
09/24/2024 2,810  2,980  2,810  2,900  55,576 
09/23/2024 2,825  2,940  2,825  2,835  31,685 
09/20/2024 2,900  2,900  2,820  2,850  52,054 
09/19/2024 2,995  3,015  2,840  2,840  90,704 
09/13/2024 2,855  2,960  2,825  2,950  91,142 
09/12/2024 2,880  3,000  2,850  2,860  121,172 
09/11/2024 2,980  3,450  2,770  2,900  1,550,279 

About Humax Holdings Stock history

Humax Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humax Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humax Holdings stock prices may prove useful in developing a viable investing in Humax Holdings
Humax Holdings Co., Ltd. manufactures and sells broadcasting and wireless communication devices and automotive antennas in South Korea and internationally. The company was founded in 1989 and is based in Seongnam-si, South Korea. HUMAX Holdings is traded on Korean Securities Dealers Automated Quotations in South Korea.

Humax Holdings Stock Technical Analysis

Humax Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Humax Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humax Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Humax Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humax Holdings' price direction in advance. Along with the technical and fundamental analysis of Humax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Humax Stock analysis

When running Humax Holdings' price analysis, check to measure Humax Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humax Holdings is operating at the current time. Most of Humax Holdings' value examination focuses on studying past and present price action to predict the probability of Humax Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humax Holdings' price. Additionally, you may evaluate how the addition of Humax Holdings to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets