Humax Holdings (Korea) Price History
028080 Stock | KRW 1,869 49.00 2.69% |
If you're considering investing in Humax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humax Holdings stands at 1,869, as last reported on the 12th of December 2024, with the highest price reaching 1,911 and the lowest price hitting 1,768 during the day. Humax Holdings holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22% return per unit of risk over the last 3 months. Humax Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humax Holdings' Risk Adjusted Performance of (0.09), standard deviation of 3.52, and Market Risk Adjusted Performance of 1.87 to validate the risk estimate we provide.
Humax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Humax |
Sharpe Ratio = -0.2236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 028080 |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Humax Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humax Holdings by adding Humax Holdings to a well-diversified portfolio.
Humax Holdings Stock Price History Chart
There are several ways to analyze Humax Stock price data. The simplest method is using a basic Humax candlestick price chart, which shows Humax Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 3090.0 |
Lowest Price | December 9, 2024 | 1705.0 |
Humax Holdings December 12, 2024 Stock Price Synopsis
Various analyses of Humax Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humax Stock. It can be used to describe the percentage change in the price of Humax Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humax Stock.Humax Holdings Accumulation Distribution | 14,239 | |
Humax Holdings Price Action Indicator | 54.00 | |
Humax Holdings Market Facilitation Index | 0.0008 | |
Humax Holdings Price Daily Balance Of Power | 0.34 | |
Humax Holdings Price Rate Of Daily Change | 1.03 |
Humax Holdings December 12, 2024 Stock Price Analysis
Humax Stock Price History Data
The price series of Humax Holdings for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1385.0 with a coefficient of variation of 13.36. The prices are distributed with arithmetic mean of 2779.55. The median price for the last 90 days is 2930.0. The company had 278:1519 stock split on 1st of October 2009.Open | High | Low | Close | Volume | ||
12/12/2024 | 1,850 | 1,911 | 1,768 | 1,869 | 190,282 | |
12/11/2024 | 1,786 | 1,829 | 1,764 | 1,820 | 199,835 | |
12/10/2024 | 1,670 | 1,864 | 1,670 | 1,782 | 119,473 | |
12/09/2024 | 1,754 | 1,754 | 1,611 | 1,705 | 80,853 | |
12/06/2024 | 1,897 | 1,911 | 1,654 | 1,757 | 102,218 | |
12/05/2024 | 2,065 | 2,065 | 1,870 | 1,897 | 184,853 | |
12/04/2024 | 2,025 | 2,085 | 1,980 | 2,000 | 94,145 | |
12/03/2024 | 2,395 | 2,610 | 2,050 | 2,095 | 410,533 | |
12/02/2024 | 2,590 | 2,590 | 2,240 | 2,255 | 113,945 | |
11/29/2024 | 2,870 | 2,895 | 2,450 | 2,475 | 114,735 | |
11/28/2024 | 2,890 | 2,930 | 2,810 | 2,870 | 21,917 | |
11/27/2024 | 2,935 | 2,935 | 2,825 | 2,900 | 13,744 | |
11/26/2024 | 2,920 | 2,950 | 2,860 | 2,910 | 16,389 | |
11/25/2024 | 2,935 | 2,935 | 2,800 | 2,920 | 15,910 | |
11/22/2024 | 3,000 | 3,000 | 2,890 | 2,935 | 19,550 | |
11/21/2024 | 3,030 | 3,030 | 2,895 | 2,960 | 9,272 | |
11/20/2024 | 2,900 | 3,000 | 2,900 | 2,945 | 27,731 | |
11/19/2024 | 3,090 | 3,090 | 2,850 | 2,930 | 49,159 | |
11/18/2024 | 2,975 | 3,050 | 2,975 | 3,015 | 16,660 | |
11/15/2024 | 2,965 | 3,005 | 2,910 | 3,005 | 35,073 | |
11/14/2024 | 3,025 | 3,025 | 2,900 | 2,965 | 18,616 | |
11/13/2024 | 2,900 | 3,005 | 2,900 | 2,970 | 46,541 | |
11/12/2024 | 3,000 | 3,050 | 2,955 | 2,970 | 27,202 | |
11/11/2024 | 2,980 | 3,060 | 2,940 | 3,010 | 20,352 | |
11/08/2024 | 2,950 | 3,005 | 2,940 | 3,000 | 16,970 | |
11/07/2024 | 3,000 | 3,065 | 2,950 | 2,970 | 8,243 | |
11/06/2024 | 2,970 | 3,010 | 2,850 | 3,000 | 33,636 | |
11/05/2024 | 2,910 | 3,020 | 2,910 | 2,995 | 13,370 | |
11/04/2024 | 2,945 | 3,005 | 2,945 | 2,980 | 11,901 | |
11/01/2024 | 2,965 | 3,000 | 2,925 | 2,990 | 11,233 | |
10/31/2024 | 2,935 | 3,015 | 2,935 | 2,985 | 6,304 | |
10/30/2024 | 3,070 | 3,070 | 2,960 | 2,960 | 13,256 | |
10/29/2024 | 3,000 | 3,050 | 2,945 | 3,010 | 22,765 | |
10/28/2024 | 2,975 | 3,040 | 2,955 | 3,000 | 15,147 | |
10/25/2024 | 3,060 | 3,060 | 2,945 | 2,975 | 14,126 | |
10/24/2024 | 2,980 | 3,030 | 2,930 | 3,030 | 21,167 | |
10/23/2024 | 2,985 | 3,020 | 2,905 | 3,000 | 32,563 | |
10/22/2024 | 3,065 | 3,065 | 2,910 | 2,980 | 29,453 | |
10/21/2024 | 3,000 | 3,125 | 2,925 | 3,065 | 20,276 | |
10/18/2024 | 2,960 | 3,100 | 2,900 | 3,030 | 70,194 | |
10/17/2024 | 2,895 | 3,020 | 2,865 | 3,000 | 32,302 | |
10/16/2024 | 2,830 | 3,000 | 2,830 | 2,895 | 38,260 | |
10/15/2024 | 3,090 | 3,115 | 2,445 | 2,895 | 613,279 | |
10/14/2024 | 2,990 | 3,130 | 2,940 | 3,090 | 48,901 | |
10/11/2024 | 2,865 | 3,030 | 2,850 | 3,005 | 168,714 | |
10/10/2024 | 2,910 | 2,930 | 2,855 | 2,865 | 19,542 | |
10/08/2024 | 2,990 | 2,990 | 2,905 | 2,910 | 9,359 | |
10/07/2024 | 2,885 | 2,955 | 2,860 | 2,940 | 17,753 | |
10/04/2024 | 2,875 | 2,990 | 2,870 | 2,885 | 49,989 | |
10/02/2024 | 2,870 | 2,920 | 2,790 | 2,900 | 41,029 | |
09/30/2024 | 2,970 | 2,970 | 2,860 | 2,885 | 39,514 | |
09/27/2024 | 2,965 | 3,150 | 2,900 | 2,970 | 163,441 | |
09/26/2024 | 2,860 | 2,960 | 2,860 | 2,910 | 30,563 | |
09/25/2024 | 2,960 | 2,960 | 2,850 | 2,855 | 39,543 | |
09/24/2024 | 2,810 | 2,980 | 2,810 | 2,900 | 55,576 | |
09/23/2024 | 2,825 | 2,940 | 2,825 | 2,835 | 31,685 | |
09/20/2024 | 2,900 | 2,900 | 2,820 | 2,850 | 52,054 | |
09/19/2024 | 2,995 | 3,015 | 2,840 | 2,840 | 90,704 | |
09/13/2024 | 2,855 | 2,960 | 2,825 | 2,950 | 91,142 | |
09/12/2024 | 2,880 | 3,000 | 2,850 | 2,860 | 121,172 | |
09/11/2024 | 2,980 | 3,450 | 2,770 | 2,900 | 1,550,279 |
About Humax Holdings Stock history
Humax Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humax Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humax Holdings stock prices may prove useful in developing a viable investing in Humax Holdings
Humax Holdings Co., Ltd. manufactures and sells broadcasting and wireless communication devices and automotive antennas in South Korea and internationally. The company was founded in 1989 and is based in Seongnam-si, South Korea. HUMAX Holdings is traded on Korean Securities Dealers Automated Quotations in South Korea.
Humax Holdings Stock Technical Analysis
Humax Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Humax Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Humax Holdings' price direction in advance. Along with the technical and fundamental analysis of Humax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.96) | |||
Treynor Ratio | 1.86 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Humax Stock analysis
When running Humax Holdings' price analysis, check to measure Humax Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humax Holdings is operating at the current time. Most of Humax Holdings' value examination focuses on studying past and present price action to predict the probability of Humax Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humax Holdings' price. Additionally, you may evaluate how the addition of Humax Holdings to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |