Daol Investment (Korea) Price History
030210 Stock | 2,670 30.00 1.14% |
If you're considering investing in Daol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daol Investment stands at 2,670, as last reported on the 29th of November, with the highest price reaching 2,670 and the lowest price hitting 2,610 during the day. Daol Investment Secu secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21% return per unit of risk over the last 3 months. Daol Investment Securities exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daol Investment's Mean Deviation of 0.8387, standard deviation of 1.24, and Variance of 1.53 to check the risk estimate we provide.
Daol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daol |
Sharpe Ratio = -0.2127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 030210 |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daol Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daol Investment by adding Daol Investment to a well-diversified portfolio.
Daol Investment Stock Price History Chart
There are several ways to analyze Daol Stock price data. The simplest method is using a basic Daol candlestick price chart, which shows Daol Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 3150.0 |
Lowest Price | November 12, 2024 | 2500.0 |
Daol Investment November 29, 2024 Stock Price Synopsis
Various analyses of Daol Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daol Stock. It can be used to describe the percentage change in the price of Daol Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daol Stock.Daol Investment Price Rate Of Daily Change | 1.01 | |
Daol Investment Accumulation Distribution | 425.69 | |
Daol Investment Market Facilitation Index | 0 | |
Daol Investment Price Daily Balance Of Power | 0.50 | |
Daol Investment Price Action Indicator | 45.00 |
Daol Investment November 29, 2024 Stock Price Analysis
Daol Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 2,660 | 2,670 | 2,610 | 2,670 | 18,943 | |
11/27/2024 | 2,670 | 2,705 | 2,570 | 2,640 | 38,287 | |
11/26/2024 | 2,665 | 2,680 | 2,650 | 2,670 | 10,818 | |
11/25/2024 | 2,660 | 2,670 | 2,630 | 2,665 | 22,157 | |
11/22/2024 | 2,645 | 2,670 | 2,605 | 2,655 | 23,499 | |
11/21/2024 | 2,635 | 2,655 | 2,595 | 2,645 | 25,456 | |
11/20/2024 | 2,645 | 2,655 | 2,470 | 2,635 | 51,362 | |
11/19/2024 | 2,635 | 2,640 | 2,600 | 2,640 | 40,455 | |
11/18/2024 | 2,555 | 2,640 | 2,540 | 2,605 | 42,431 | |
11/15/2024 | 2,555 | 2,580 | 2,500 | 2,555 | 26,793 | |
11/14/2024 | 2,515 | 2,570 | 2,510 | 2,555 | 49,924 | |
11/13/2024 | 2,545 | 2,675 | 2,460 | 2,520 | 108,559 | |
11/12/2024 | 2,620 | 2,635 | 2,490 | 2,500 | 144,941 | |
11/11/2024 | 2,720 | 2,720 | 2,600 | 2,640 | 65,080 | |
11/08/2024 | 2,785 | 2,785 | 2,710 | 2,715 | 45,645 | |
11/07/2024 | 2,795 | 2,825 | 2,750 | 2,760 | 23,938 | |
11/06/2024 | 2,790 | 2,820 | 2,775 | 2,795 | 24,631 | |
11/05/2024 | 2,790 | 2,830 | 2,770 | 2,790 | 27,040 | |
11/04/2024 | 2,810 | 2,810 | 2,760 | 2,795 | 14,829 | |
11/01/2024 | 2,820 | 2,820 | 2,770 | 2,780 | 9,241 | |
10/31/2024 | 2,820 | 2,820 | 2,755 | 2,800 | 69,437 | |
10/30/2024 | 2,830 | 2,855 | 2,800 | 2,815 | 37,419 | |
10/29/2024 | 2,830 | 2,850 | 2,825 | 2,825 | 18,478 | |
10/28/2024 | 2,835 | 2,870 | 2,825 | 2,830 | 47,253 | |
10/25/2024 | 2,880 | 2,920 | 2,850 | 2,880 | 51,801 | |
10/24/2024 | 2,930 | 2,960 | 2,900 | 2,910 | 23,862 | |
10/23/2024 | 2,960 | 2,960 | 2,905 | 2,925 | 26,318 | |
10/22/2024 | 2,955 | 2,955 | 2,905 | 2,925 | 29,914 | |
10/21/2024 | 2,980 | 2,980 | 2,950 | 2,955 | 8,641 | |
10/18/2024 | 3,000 | 3,000 | 2,945 | 2,955 | 30,819 | |
10/17/2024 | 2,970 | 3,000 | 2,970 | 3,000 | 49,454 | |
10/16/2024 | 2,985 | 2,990 | 2,945 | 2,990 | 47,398 | |
10/15/2024 | 3,005 | 3,015 | 2,970 | 2,985 | 21,355 | |
10/14/2024 | 3,010 | 3,010 | 2,975 | 2,990 | 5,795 | |
10/11/2024 | 3,010 | 3,010 | 2,960 | 2,980 | 20,047 | |
10/10/2024 | 3,015 | 3,015 | 2,960 | 2,975 | 16,259 | |
10/08/2024 | 3,000 | 3,000 | 2,955 | 2,990 | 31,708 | |
10/07/2024 | 2,960 | 3,025 | 2,955 | 2,985 | 32,889 | |
10/04/2024 | 2,980 | 3,010 | 2,980 | 2,995 | 24,476 | |
10/02/2024 | 3,035 | 3,035 | 2,995 | 2,995 | 28,865 | |
09/30/2024 | 3,020 | 3,040 | 2,960 | 3,035 | 71,683 | |
09/27/2024 | 3,040 | 3,055 | 3,020 | 3,020 | 20,035 | |
09/26/2024 | 3,030 | 3,035 | 3,005 | 3,030 | 16,748 | |
09/25/2024 | 3,045 | 3,045 | 2,970 | 3,025 | 54,534 | |
09/24/2024 | 3,005 | 3,050 | 3,005 | 3,045 | 82,629 | |
09/23/2024 | 3,045 | 3,050 | 2,985 | 3,045 | 43,954 | |
09/20/2024 | 3,030 | 3,030 | 3,000 | 3,025 | 57,264 | |
09/19/2024 | 2,990 | 3,030 | 2,970 | 3,020 | 52,300 | |
09/13/2024 | 2,920 | 3,015 | 2,920 | 3,010 | 50,755 | |
09/12/2024 | 2,995 | 3,020 | 2,910 | 2,910 | 210,180 | |
09/11/2024 | 3,075 | 3,075 | 2,960 | 2,995 | 56,753 | |
09/10/2024 | 3,055 | 3,090 | 3,030 | 3,075 | 52,655 | |
09/09/2024 | 3,060 | 3,060 | 3,025 | 3,055 | 25,524 | |
09/06/2024 | 3,110 | 3,125 | 3,070 | 3,075 | 71,764 | |
09/05/2024 | 3,140 | 3,150 | 3,090 | 3,140 | 40,052 | |
09/04/2024 | 3,080 | 3,135 | 3,080 | 3,115 | 72,053 | |
09/03/2024 | 3,140 | 3,150 | 3,100 | 3,120 | 30,707 | |
09/02/2024 | 3,140 | 3,170 | 3,075 | 3,140 | 58,336 | |
08/30/2024 | 3,140 | 3,160 | 3,125 | 3,140 | 34,425 | |
08/29/2024 | 3,120 | 3,165 | 3,100 | 3,150 | 70,157 | |
08/28/2024 | 3,175 | 3,195 | 3,130 | 3,140 | 41,819 |
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Daol Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daol Investment's price direction in advance. Along with the technical and fundamental analysis of Daol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daol Stock analysis
When running Daol Investment's price analysis, check to measure Daol Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daol Investment is operating at the current time. Most of Daol Investment's value examination focuses on studying past and present price action to predict the probability of Daol Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daol Investment's price. Additionally, you may evaluate how the addition of Daol Investment to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |