Daol Investment (Korea) Price History

030210 Stock   2,670  30.00  1.14%   
If you're considering investing in Daol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daol Investment stands at 2,670, as last reported on the 29th of November, with the highest price reaching 2,670 and the lowest price hitting 2,610 during the day. Daol Investment Secu secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21% return per unit of risk over the last 3 months. Daol Investment Securities exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daol Investment's Mean Deviation of 0.8387, standard deviation of 1.24, and Variance of 1.53 to check the risk estimate we provide.
  
Daol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns030210

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daol Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daol Investment by adding Daol Investment to a well-diversified portfolio.

Daol Investment Stock Price History Chart

There are several ways to analyze Daol Stock price data. The simplest method is using a basic Daol candlestick price chart, which shows Daol Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20243150.0
Lowest PriceNovember 12, 20242500.0

Daol Investment November 29, 2024 Stock Price Synopsis

Various analyses of Daol Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daol Stock. It can be used to describe the percentage change in the price of Daol Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daol Stock.
Daol Investment Price Rate Of Daily Change 1.01 
Daol Investment Accumulation Distribution 425.69 
Daol Investment Market Facilitation Index 0 
Daol Investment Price Daily Balance Of Power 0.50 
Daol Investment Price Action Indicator 45.00 

Daol Investment November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daol Investment intraday prices and daily technical indicators to check the level of noise trading in Daol Stock and then apply it to test your longer-term investment strategies against Daol.

Daol Stock Price History Data

OpenHighLowCloseVolume
11/28/2024 2,660  2,670  2,610  2,670  18,943 
11/27/2024 2,670  2,705  2,570  2,640  38,287 
11/26/2024 2,665  2,680  2,650  2,670  10,818 
11/25/2024 2,660  2,670  2,630  2,665  22,157 
11/22/2024 2,645  2,670  2,605  2,655  23,499 
11/21/2024 2,635  2,655  2,595  2,645  25,456 
11/20/2024 2,645  2,655  2,470  2,635  51,362 
11/19/2024 2,635  2,640  2,600  2,640  40,455 
11/18/2024 2,555  2,640  2,540  2,605  42,431 
11/15/2024 2,555  2,580  2,500  2,555  26,793 
11/14/2024 2,515  2,570  2,510  2,555  49,924 
11/13/2024 2,545  2,675  2,460  2,520  108,559 
11/12/2024 2,620  2,635  2,490  2,500  144,941 
11/11/2024 2,720  2,720  2,600  2,640  65,080 
11/08/2024 2,785  2,785  2,710  2,715  45,645 
11/07/2024 2,795  2,825  2,750  2,760  23,938 
11/06/2024 2,790  2,820  2,775  2,795  24,631 
11/05/2024 2,790  2,830  2,770  2,790  27,040 
11/04/2024 2,810  2,810  2,760  2,795  14,829 
11/01/2024 2,820  2,820  2,770  2,780  9,241 
10/31/2024 2,820  2,820  2,755  2,800  69,437 
10/30/2024 2,830  2,855  2,800  2,815  37,419 
10/29/2024 2,830  2,850  2,825  2,825  18,478 
10/28/2024 2,835  2,870  2,825  2,830  47,253 
10/25/2024 2,880  2,920  2,850  2,880  51,801 
10/24/2024 2,930  2,960  2,900  2,910  23,862 
10/23/2024 2,960  2,960  2,905  2,925  26,318 
10/22/2024 2,955  2,955  2,905  2,925  29,914 
10/21/2024 2,980  2,980  2,950  2,955  8,641 
10/18/2024 3,000  3,000  2,945  2,955  30,819 
10/17/2024 2,970  3,000  2,970  3,000  49,454 
10/16/2024 2,985  2,990  2,945  2,990  47,398 
10/15/2024 3,005  3,015  2,970  2,985  21,355 
10/14/2024 3,010  3,010  2,975  2,990  5,795 
10/11/2024 3,010  3,010  2,960  2,980  20,047 
10/10/2024 3,015  3,015  2,960  2,975  16,259 
10/08/2024 3,000  3,000  2,955  2,990  31,708 
10/07/2024 2,960  3,025  2,955  2,985  32,889 
10/04/2024 2,980  3,010  2,980  2,995  24,476 
10/02/2024 3,035  3,035  2,995  2,995  28,865 
09/30/2024 3,020  3,040  2,960  3,035  71,683 
09/27/2024 3,040  3,055  3,020  3,020  20,035 
09/26/2024 3,030  3,035  3,005  3,030  16,748 
09/25/2024 3,045  3,045  2,970  3,025  54,534 
09/24/2024 3,005  3,050  3,005  3,045  82,629 
09/23/2024 3,045  3,050  2,985  3,045  43,954 
09/20/2024 3,030  3,030  3,000  3,025  57,264 
09/19/2024 2,990  3,030  2,970  3,020  52,300 
09/13/2024 2,920  3,015  2,920  3,010  50,755 
09/12/2024 2,995  3,020  2,910  2,910  210,180 
09/11/2024 3,075  3,075  2,960  2,995  56,753 
09/10/2024 3,055  3,090  3,030  3,075  52,655 
09/09/2024 3,060  3,060  3,025  3,055  25,524 
09/06/2024 3,110  3,125  3,070  3,075  71,764 
09/05/2024 3,140  3,150  3,090  3,140  40,052 
09/04/2024 3,080  3,135  3,080  3,115  72,053 
09/03/2024 3,140  3,150  3,100  3,120  30,707 
09/02/2024 3,140  3,170  3,075  3,140  58,336 
08/30/2024 3,140  3,160  3,125  3,140  34,425 
08/29/2024 3,120  3,165  3,100  3,150  70,157 
08/28/2024 3,175  3,195  3,130  3,140  41,819 

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Daol Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daol Investment's price direction in advance. Along with the technical and fundamental analysis of Daol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daol Stock analysis

When running Daol Investment's price analysis, check to measure Daol Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daol Investment is operating at the current time. Most of Daol Investment's value examination focuses on studying past and present price action to predict the probability of Daol Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daol Investment's price. Additionally, you may evaluate how the addition of Daol Investment to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities