COWELL FASHION (Korea) Price History

033290 Stock  KRW 2,010  80.00  3.83%   
If you're considering investing in COWELL Stock, it is important to understand the factors that can impact its price. As of today, the current price of COWELL FASHION stands at 2,010, as last reported on the 1st of December, with the highest price reaching 2,090 and the lowest price hitting 1,999 during the day. COWELL FASHION CoLtd secures Sharpe Ratio (or Efficiency) of -0.0195, which signifies that the company had a -0.0195% return per unit of volatility over the last 3 months. COWELL FASHION CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COWELL FASHION's risk adjusted performance of (0.03), and Mean Deviation of 2.29 to double-check the risk estimate we provide.
  
COWELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns033290

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average COWELL FASHION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COWELL FASHION by adding COWELL FASHION to a well-diversified portfolio.

COWELL FASHION Stock Price History Chart

There are several ways to analyze COWELL Stock price data. The simplest method is using a basic COWELL candlestick price chart, which shows COWELL FASHION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20242790.0
Lowest PriceNovember 14, 20241983.0

COWELL FASHION December 1, 2024 Stock Price Synopsis

Various analyses of COWELL FASHION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COWELL Stock. It can be used to describe the percentage change in the price of COWELL FASHION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COWELL Stock.
COWELL FASHION Price Daily Balance Of Power(0.88)
COWELL FASHION Price Rate Of Daily Change 0.96 
COWELL FASHION Price Action Indicator(74.50)

COWELL FASHION December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COWELL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COWELL FASHION intraday prices and daily technical indicators to check the level of noise trading in COWELL Stock and then apply it to test your longer-term investment strategies against COWELL.

COWELL Stock Price History Data

The price series of COWELL FASHION for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 807.0 with a coefficient of variation of 7.61. The prices are distributed with arithmetic mean of 2230.65. The median price for the last 90 days is 2220.0.
OpenHighLowCloseVolume
12/01/2024
 2,090  2,090  1,999  2,010 
11/29/2024 2,090  2,090  1,999  2,010  84,826 
11/28/2024 2,050  2,090  2,050  2,090  51,420 
11/27/2024 2,095  2,115  2,060  2,070  90,830 
11/26/2024 2,065  2,095  2,050  2,095  64,047 
11/25/2024 2,015  2,110  2,015  2,070  107,650 
11/22/2024 2,005  2,060  2,005  2,015  54,176 
11/21/2024 2,050  2,055  2,000  2,005  45,014 
11/20/2024 2,005  2,090  2,000  2,045  109,644 
11/19/2024 2,025  2,050  1,992  2,005  121,241 
11/18/2024 2,015  2,060  2,015  2,035  65,349 
11/15/2024 1,983  2,035  1,912  2,035  299,386 
11/14/2024 2,025  2,100  1,961  1,983  239,763 
11/13/2024 2,010  2,085  2,010  2,035  106,033 
11/12/2024 2,130  2,145  2,030  2,050  183,067 
11/11/2024 2,205  2,235  2,115  2,120  120,653 
11/08/2024 2,230  2,285  2,220  2,220  29,168 
11/07/2024 2,260  2,275  2,220  2,220  57,502 
11/06/2024 2,335  2,355  2,255  2,255  98,745 
11/05/2024 2,245  2,360  2,245  2,355  88,184 
11/04/2024 2,205  2,295  2,205  2,265  62,809 
11/01/2024 2,240  2,285  2,230  2,240  58,377 
10/31/2024 2,270  2,325  2,235  2,280  106,999 
10/30/2024 2,345  2,345  2,275  2,280  64,923 
10/29/2024 2,330  2,335  2,275  2,310  89,169 
10/28/2024 2,275  2,360  2,265  2,345  134,860 
10/25/2024 2,490  2,550  2,270  2,270  415,726 
10/24/2024 2,465  2,485  2,415  2,460  96,928 
10/23/2024 2,425  2,490  2,405  2,465  135,533 
10/22/2024 2,460  2,470  2,400  2,425  192,250 
10/21/2024 2,415  2,540  2,385  2,485  379,493 
10/18/2024 2,490  2,550  2,410  2,410  228,664 
10/17/2024 2,475  2,500  2,420  2,490  233,400 
10/16/2024 2,525  2,600  2,415  2,460  680,752 
10/15/2024 2,570  2,570  2,440  2,495  499,480 
10/14/2024 2,630  2,650  2,520  2,545  556,664 
10/11/2024 2,755  2,850  2,545  2,600  1,517,276 
10/10/2024 2,290  2,860  2,265  2,790  8,757,483 
10/08/2024 2,315  2,345  2,270  2,270  61,294 
10/07/2024 2,290  2,335  2,255  2,305  97,350 
10/04/2024 2,355  2,355  2,255  2,280  94,305 
10/02/2024 2,365  2,365  2,255  2,325  140,042 
09/30/2024 2,355  2,420  2,325  2,330  232,187 
09/27/2024 2,370  2,485  2,350  2,365  309,984 
09/26/2024 2,280  2,475  2,255  2,375  880,078 
09/25/2024 2,200  2,415  2,200  2,280  586,332 
09/24/2024 2,155  2,200  2,155  2,200  41,359 
09/23/2024 2,150  2,170  2,110  2,155  54,595 
09/20/2024 2,110  2,160  2,110  2,130  28,472 
09/19/2024 2,115  2,170  2,100  2,105  51,121 
09/13/2024 2,175  2,175  2,115  2,130  46,085 
09/12/2024 2,080  2,165  2,080  2,140  75,826 
09/11/2024 2,030  2,100  2,030  2,060  66,442 
09/10/2024 2,075  2,120  2,020  2,030  50,557 
09/09/2024 1,996  2,080  1,993  2,075  79,553 
09/06/2024 2,135  2,135  2,035  2,045  78,480 
09/05/2024 2,105  2,195  2,075  2,095  91,291 
09/04/2024 2,175  2,180  2,090  2,100  153,606 
09/03/2024 2,185  2,220  2,180  2,195  70,676 
09/02/2024 2,210  2,215  2,175  2,195  32,325 
08/30/2024 2,170  2,215  2,155  2,215  79,801 

About COWELL FASHION Stock history

COWELL FASHION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COWELL FASHION CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COWELL FASHION stock prices may prove useful in developing a viable investing in COWELL FASHION
,Ltd manufactures and sells lifestyle products in South Korea and internationally. The company was founded in 2002 and is headquartered in Seongnam, South Korea. COWELL FS is traded on Korean Securities Dealers Automated Quotations in South Korea.

COWELL FASHION Stock Technical Analysis

COWELL FASHION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COWELL FASHION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COWELL FASHION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

COWELL FASHION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COWELL FASHION's price direction in advance. Along with the technical and fundamental analysis of COWELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COWELL Stock analysis

When running COWELL FASHION's price analysis, check to measure COWELL FASHION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COWELL FASHION is operating at the current time. Most of COWELL FASHION's value examination focuses on studying past and present price action to predict the probability of COWELL FASHION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COWELL FASHION's price. Additionally, you may evaluate how the addition of COWELL FASHION to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm