Kakao Corp (Korea) Price History

035720 Stock   36,050  900.00  2.56%   
If you're considering investing in Kakao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kakao Corp stands at 36,050, as last reported on the 23rd of November, with the highest price reaching 36,450 and the lowest price hitting 35,150 during the day. Kakao Corp has Sharpe Ratio of -0.046, which conveys that the firm had a -0.046% return per unit of risk over the last 3 months. Kakao Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kakao Corp's Risk Adjusted Performance of (0.01), standard deviation of 2.06, and Mean Deviation of 1.56 to check out the risk estimate we provide.
  
Kakao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns035720

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kakao Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kakao Corp by adding Kakao Corp to a well-diversified portfolio.

Kakao Corp Stock Price History Chart

There are several ways to analyze Kakao Stock price data. The simplest method is using a basic Kakao candlestick price chart, which shows Kakao Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202439400.0
Lowest PriceNovember 14, 202432800.0

Kakao Corp November 23, 2024 Stock Price Synopsis

Various analyses of Kakao Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kakao Stock. It can be used to describe the percentage change in the price of Kakao Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kakao Stock.
Kakao Corp Accumulation Distribution 38,910 
Kakao Corp Price Rate Of Daily Change 1.03 
Kakao Corp Market Facilitation Index 0 
Kakao Corp Price Daily Balance Of Power 0.69 
Kakao Corp Price Action Indicator 700.00 

Kakao Corp November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kakao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kakao Corp intraday prices and daily technical indicators to check the level of noise trading in Kakao Stock and then apply it to test your longer-term investment strategies against Kakao.

Kakao Stock Price History Data

The price series of Kakao Corp for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6600.0 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 36268.94. The median price for the last 90 days is 36550.0. The company had 1:0 stock split on 27th of April 2024. Kakao Corp issued dividends on 2021-12-29.
OpenHighLowCloseVolume
11/22/2024 35,200  36,450  35,150  36,050  1,090,984 
11/21/2024 34,850  35,850  34,850  35,150  962,123 
11/20/2024 35,950  36,000  35,250  35,500  1,009,318 
11/19/2024 34,800  36,250  34,800  36,250  1,469,555 
11/18/2024 33,800  35,200  33,800  35,100  1,293,127 
11/15/2024 33,100  34,550  32,950  34,050  1,314,748 
11/14/2024 33,400  34,350  32,550  32,800  1,837,035 
11/13/2024 33,000  33,500  32,850  33,400  1,181,218 
11/12/2024 33,400  34,300  33,200  33,250  1,521,586 
11/11/2024 35,050  35,100  33,700  33,700  1,540,208 
11/08/2024 36,950  37,250  34,800  35,000  2,266,246 
11/07/2024 36,550  36,900  36,100  36,550  745,736 
11/06/2024 37,750  37,750  36,250  36,550  976,824 
11/05/2024 36,950  37,950  36,800  37,750  771,246 
11/04/2024 36,250  37,450  36,250  37,350  870,220 
11/01/2024 36,550  36,800  36,150  36,150  678,257 
10/31/2024 37,150  37,700  36,450  36,950  1,248,279 
10/30/2024 37,350  38,050  37,150  37,350  847,115 
10/29/2024 37,250  37,800  37,050  37,350  476,166 
10/28/2024 36,450  37,450  36,250  37,450  683,098 
10/25/2024 37,450  37,700  36,100  36,500  848,153 
10/24/2024 37,500  37,650  37,050  37,450  681,355 
10/23/2024 37,750  38,000  37,050  37,700  798,596 
10/22/2024 39,300  39,350  37,300  37,350  1,756,305 
10/21/2024 38,750  39,800  38,600  39,400  1,767,232 
10/18/2024 37,400  38,700  37,400  38,500  1,945,267 
10/17/2024 37,550  37,800  37,300  37,350  769,292 
10/16/2024 37,250  37,800  37,100  37,600  1,050,543 
10/15/2024 36,550  37,650  36,550  37,650  1,398,904 
10/14/2024 37,400  37,500  36,250  36,500  1,085,483 
10/11/2024 37,350  37,500  36,900  37,400  860,301 
10/10/2024 37,100  37,550  36,900  37,350  1,892,673 
10/08/2024 36,550  37,100  36,350  37,000  1,013,108 
10/07/2024 36,700  37,100  36,150  36,750  1,092,340 
10/04/2024 36,000  37,050  35,950  36,700  1,052,535 
10/02/2024 35,700  36,550  35,500  36,000  1,080,132 
09/30/2024 37,050  37,550  36,150  36,150  1,412,457 
09/27/2024 36,750  36,900  36,250  36,650  757,718 
09/26/2024 35,950  36,750  35,900  36,750  944,290 
09/25/2024 36,450  36,700  35,800  35,850  953,657 
09/24/2024 35,500  36,100  35,200  36,100  852,375 
09/23/2024 35,000  35,600  34,800  35,500  782,018 
09/20/2024 35,650  36,300  34,900  34,900  1,183,741 
09/19/2024 36,400  36,450  34,900  35,300  965,762 
09/13/2024 35,400  35,800  35,250  35,600  709,372 
09/12/2024 34,800  35,400  34,400  35,350  2,055,722 
09/11/2024 34,100  35,100  34,100  34,450  1,002,559 
09/10/2024 34,250  34,500  33,800  34,050  716,193 
09/09/2024 33,050  34,100  32,900  34,000  962,302 
09/06/2024 34,450  34,700  33,850  34,000  1,098,072 
09/05/2024 34,250  35,150  34,250  34,450  1,302,714 
09/04/2024 35,400  35,500  33,950  34,150  3,011,831 
09/03/2024 36,900  37,400  36,200  36,200  1,230,994 
09/02/2024 37,350  37,350  36,750  36,900  717,321 
08/30/2024 37,250  37,750  37,150  37,200  1,341,856 
08/29/2024 37,000  37,400  36,750  37,000  807,366 
08/28/2024 38,000  38,150  37,000  37,150  1,173,132 
08/27/2024 38,650  38,900  38,000  38,000  1,144,978 
08/26/2024 37,550  38,900  37,150  38,700  1,742,926 
08/23/2024 37,450  37,800  37,100  37,450  864,062 
08/22/2024 36,900  37,700  36,750  37,550  1,633,564 

About Kakao Corp Stock history

Kakao Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kakao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kakao Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kakao Corp stock prices may prove useful in developing a viable investing in Kakao Corp

Kakao Corp Stock Technical Analysis

Kakao Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kakao Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kakao Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Kakao Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kakao Corp's price direction in advance. Along with the technical and fundamental analysis of Kakao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kakao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kakao Stock analysis

When running Kakao Corp's price analysis, check to measure Kakao Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kakao Corp is operating at the current time. Most of Kakao Corp's value examination focuses on studying past and present price action to predict the probability of Kakao Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kakao Corp's price. Additionally, you may evaluate how the addition of Kakao Corp to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data