Kakao Corp (Korea) Price History
035720 Stock | 36,050 900.00 2.56% |
If you're considering investing in Kakao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kakao Corp stands at 36,050, as last reported on the 23rd of November, with the highest price reaching 36,450 and the lowest price hitting 35,150 during the day. Kakao Corp has Sharpe Ratio of -0.046, which conveys that the firm had a -0.046% return per unit of risk over the last 3 months. Kakao Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kakao Corp's Risk Adjusted Performance of (0.01), standard deviation of 2.06, and Mean Deviation of 1.56 to check out the risk estimate we provide.
Kakao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kakao |
Sharpe Ratio = -0.046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 035720 |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kakao Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kakao Corp by adding Kakao Corp to a well-diversified portfolio.
Kakao Corp Stock Price History Chart
There are several ways to analyze Kakao Stock price data. The simplest method is using a basic Kakao candlestick price chart, which shows Kakao Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 39400.0 |
Lowest Price | November 14, 2024 | 32800.0 |
Kakao Corp November 23, 2024 Stock Price Synopsis
Various analyses of Kakao Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kakao Stock. It can be used to describe the percentage change in the price of Kakao Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kakao Stock.Kakao Corp Accumulation Distribution | 38,910 | |
Kakao Corp Price Rate Of Daily Change | 1.03 | |
Kakao Corp Market Facilitation Index | 0 | |
Kakao Corp Price Daily Balance Of Power | 0.69 | |
Kakao Corp Price Action Indicator | 700.00 |
Kakao Corp November 23, 2024 Stock Price Analysis
Kakao Stock Price History Data
The price series of Kakao Corp for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6600.0 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 36268.94. The median price for the last 90 days is 36550.0. The company had 1:0 stock split on 27th of April 2024. Kakao Corp issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
11/22/2024 | 35,200 | 36,450 | 35,150 | 36,050 | 1,090,984 | |
11/21/2024 | 34,850 | 35,850 | 34,850 | 35,150 | 962,123 | |
11/20/2024 | 35,950 | 36,000 | 35,250 | 35,500 | 1,009,318 | |
11/19/2024 | 34,800 | 36,250 | 34,800 | 36,250 | 1,469,555 | |
11/18/2024 | 33,800 | 35,200 | 33,800 | 35,100 | 1,293,127 | |
11/15/2024 | 33,100 | 34,550 | 32,950 | 34,050 | 1,314,748 | |
11/14/2024 | 33,400 | 34,350 | 32,550 | 32,800 | 1,837,035 | |
11/13/2024 | 33,000 | 33,500 | 32,850 | 33,400 | 1,181,218 | |
11/12/2024 | 33,400 | 34,300 | 33,200 | 33,250 | 1,521,586 | |
11/11/2024 | 35,050 | 35,100 | 33,700 | 33,700 | 1,540,208 | |
11/08/2024 | 36,950 | 37,250 | 34,800 | 35,000 | 2,266,246 | |
11/07/2024 | 36,550 | 36,900 | 36,100 | 36,550 | 745,736 | |
11/06/2024 | 37,750 | 37,750 | 36,250 | 36,550 | 976,824 | |
11/05/2024 | 36,950 | 37,950 | 36,800 | 37,750 | 771,246 | |
11/04/2024 | 36,250 | 37,450 | 36,250 | 37,350 | 870,220 | |
11/01/2024 | 36,550 | 36,800 | 36,150 | 36,150 | 678,257 | |
10/31/2024 | 37,150 | 37,700 | 36,450 | 36,950 | 1,248,279 | |
10/30/2024 | 37,350 | 38,050 | 37,150 | 37,350 | 847,115 | |
10/29/2024 | 37,250 | 37,800 | 37,050 | 37,350 | 476,166 | |
10/28/2024 | 36,450 | 37,450 | 36,250 | 37,450 | 683,098 | |
10/25/2024 | 37,450 | 37,700 | 36,100 | 36,500 | 848,153 | |
10/24/2024 | 37,500 | 37,650 | 37,050 | 37,450 | 681,355 | |
10/23/2024 | 37,750 | 38,000 | 37,050 | 37,700 | 798,596 | |
10/22/2024 | 39,300 | 39,350 | 37,300 | 37,350 | 1,756,305 | |
10/21/2024 | 38,750 | 39,800 | 38,600 | 39,400 | 1,767,232 | |
10/18/2024 | 37,400 | 38,700 | 37,400 | 38,500 | 1,945,267 | |
10/17/2024 | 37,550 | 37,800 | 37,300 | 37,350 | 769,292 | |
10/16/2024 | 37,250 | 37,800 | 37,100 | 37,600 | 1,050,543 | |
10/15/2024 | 36,550 | 37,650 | 36,550 | 37,650 | 1,398,904 | |
10/14/2024 | 37,400 | 37,500 | 36,250 | 36,500 | 1,085,483 | |
10/11/2024 | 37,350 | 37,500 | 36,900 | 37,400 | 860,301 | |
10/10/2024 | 37,100 | 37,550 | 36,900 | 37,350 | 1,892,673 | |
10/08/2024 | 36,550 | 37,100 | 36,350 | 37,000 | 1,013,108 | |
10/07/2024 | 36,700 | 37,100 | 36,150 | 36,750 | 1,092,340 | |
10/04/2024 | 36,000 | 37,050 | 35,950 | 36,700 | 1,052,535 | |
10/02/2024 | 35,700 | 36,550 | 35,500 | 36,000 | 1,080,132 | |
09/30/2024 | 37,050 | 37,550 | 36,150 | 36,150 | 1,412,457 | |
09/27/2024 | 36,750 | 36,900 | 36,250 | 36,650 | 757,718 | |
09/26/2024 | 35,950 | 36,750 | 35,900 | 36,750 | 944,290 | |
09/25/2024 | 36,450 | 36,700 | 35,800 | 35,850 | 953,657 | |
09/24/2024 | 35,500 | 36,100 | 35,200 | 36,100 | 852,375 | |
09/23/2024 | 35,000 | 35,600 | 34,800 | 35,500 | 782,018 | |
09/20/2024 | 35,650 | 36,300 | 34,900 | 34,900 | 1,183,741 | |
09/19/2024 | 36,400 | 36,450 | 34,900 | 35,300 | 965,762 | |
09/13/2024 | 35,400 | 35,800 | 35,250 | 35,600 | 709,372 | |
09/12/2024 | 34,800 | 35,400 | 34,400 | 35,350 | 2,055,722 | |
09/11/2024 | 34,100 | 35,100 | 34,100 | 34,450 | 1,002,559 | |
09/10/2024 | 34,250 | 34,500 | 33,800 | 34,050 | 716,193 | |
09/09/2024 | 33,050 | 34,100 | 32,900 | 34,000 | 962,302 | |
09/06/2024 | 34,450 | 34,700 | 33,850 | 34,000 | 1,098,072 | |
09/05/2024 | 34,250 | 35,150 | 34,250 | 34,450 | 1,302,714 | |
09/04/2024 | 35,400 | 35,500 | 33,950 | 34,150 | 3,011,831 | |
09/03/2024 | 36,900 | 37,400 | 36,200 | 36,200 | 1,230,994 | |
09/02/2024 | 37,350 | 37,350 | 36,750 | 36,900 | 717,321 | |
08/30/2024 | 37,250 | 37,750 | 37,150 | 37,200 | 1,341,856 | |
08/29/2024 | 37,000 | 37,400 | 36,750 | 37,000 | 807,366 | |
08/28/2024 | 38,000 | 38,150 | 37,000 | 37,150 | 1,173,132 | |
08/27/2024 | 38,650 | 38,900 | 38,000 | 38,000 | 1,144,978 | |
08/26/2024 | 37,550 | 38,900 | 37,150 | 38,700 | 1,742,926 | |
08/23/2024 | 37,450 | 37,800 | 37,100 | 37,450 | 864,062 | |
08/22/2024 | 36,900 | 37,700 | 36,750 | 37,550 | 1,633,564 |
About Kakao Corp Stock history
Kakao Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kakao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kakao Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kakao Corp stock prices may prove useful in developing a viable investing in Kakao Corp
Kakao Corp Stock Technical Analysis
Kakao Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Kakao Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kakao Corp's price direction in advance. Along with the technical and fundamental analysis of Kakao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kakao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0331 | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.0556 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kakao Stock analysis
When running Kakao Corp's price analysis, check to measure Kakao Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kakao Corp is operating at the current time. Most of Kakao Corp's value examination focuses on studying past and present price action to predict the probability of Kakao Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kakao Corp's price. Additionally, you may evaluate how the addition of Kakao Corp to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |