Daewoo Shipbuilding (Korea) Price History
| 042660 Stock | 72,500 2,700 3.59% |
If you're considering investing in Daewoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daewoo Shipbuilding stands at 72,500, as last reported on the 26th of February, with the highest price reaching 76,100 and the lowest price hitting 72,000 during the day. Daewoo Shipbuilding is very steady given 3 months investment horizon. Daewoo Shipbuilding secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the company had a 0.31 % return per unit of standard deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.4% are justified by taking the suggested risk. Use Daewoo Shipbuilding Downside Deviation of 3.41, semi deviation of 2.54, and Mean Deviation of 3.31 to evaluate company specific risk that cannot be diversified away.
Daewoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daewoo |
Sharpe Ratio = 0.3126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | 042660 | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.46 actual daily | 39 61% of assets are more volatile |
Expected Return
| 1.4 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Daewoo Shipbuilding is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daewoo Shipbuilding by adding it to a well-diversified portfolio.
Daewoo Shipbuilding Stock Price History Chart
There are several ways to analyze Daewoo Stock price data. The simplest method is using a basic Daewoo candlestick price chart, which shows Daewoo Shipbuilding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 78200.0 |
| Lowest Price | December 9, 2024 | 29850.0 |
Daewoo Shipbuilding February 26, 2025 Stock Price Synopsis
Various analyses of Daewoo Shipbuilding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daewoo Stock. It can be used to describe the percentage change in the price of Daewoo Shipbuilding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daewoo Stock.| Daewoo Shipbuilding Price Action Indicator | (2,900) | |
| Daewoo Shipbuilding Accumulation Distribution | 239,808 | |
| Daewoo Shipbuilding Price Rate Of Daily Change | 0.96 | |
| Daewoo Shipbuilding Price Daily Balance Of Power | (0.66) | |
| Daewoo Shipbuilding Market Facilitation Index | 0.0009 |
Daewoo Shipbuilding February 26, 2025 Stock Price Analysis
Daewoo Stock Price History Data
The price series of Daewoo Shipbuilding for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 48350.0 with a coefficient of variation of 31.93. The prices are distributed with arithmetic mean of 47294.7. The median price for the last 90 days is 39100.0. The company had 1:10 stock split on 23rd of December 2016. Daewoo Shipbuilding issued dividends on 2014-12-29.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 75,800 | 76,100 | 72,000 | 72,500 | 4,451,068 | |
| 02/25/2025 | 70,500 | 75,600 | 70,400 | 75,200 | 5,611,022 | |
| 02/24/2025 | 74,600 | 76,300 | 69,600 | 71,500 | 6,260,852 | |
| 02/21/2025 | 70,100 | 74,200 | 69,700 | 73,000 | 5,682,332 | |
| 02/20/2025 | 77,000 | 77,100 | 70,800 | 72,900 | 11,168,831 | |
| 02/19/2025 | 77,000 | 81,000 | 75,600 | 78,200 | 7,975,321 | |
| 02/18/2025 | 79,000 | 79,300 | 77,100 | 77,600 | 4,466,579 | |
| 02/17/2025 | 76,000 | 80,900 | 75,900 | 77,900 | 6,483,474 | |
| 02/14/2025 | 76,300 | 79,500 | 73,900 | 77,900 | 9,985,608 | |
| 02/13/2025 | 73,200 | 78,900 | 71,700 | 77,500 | 14,869,659 | |
| 02/12/2025 | 65,000 | 74,600 | 64,100 | 72,900 | 18,042,985 | |
| 02/11/2025 | 59,900 | 65,500 | 59,500 | 63,300 | 12,605,714 | |
| 02/10/2025 | 62,900 | 64,800 | 57,200 | 58,100 | 7,681,548 | |
| 02/07/2025 | 62,100 | 62,500 | 60,500 | 61,900 | 3,892,606 | |
| 02/06/2025 | 59,800 | 64,500 | 58,600 | 61,700 | 11,484,170 | |
| 02/05/2025 | 61,500 | 62,500 | 58,400 | 60,000 | 6,764,963 | |
| 02/04/2025 | 58,300 | 62,500 | 56,600 | 60,900 | 8,085,340 | |
| 02/03/2025 | 55,700 | 58,700 | 55,600 | 57,100 | 6,004,540 | |
| 01/31/2025 | 57,100 | 59,900 | 56,100 | 57,200 | 8,325,636 | |
| 01/24/2025 | 51,900 | 57,100 | 51,400 | 56,700 | 10,396,751 | |
| 01/23/2025 | 53,700 | 54,600 | 51,100 | 51,500 | 6,810,660 | |
| 01/22/2025 | 54,700 | 57,200 | 52,500 | 52,900 | 8,793,440 | |
| 01/21/2025 | 52,100 | 55,000 | 51,600 | 54,700 | 7,518,296 | |
| 01/20/2025 | 49,950 | 52,700 | 49,150 | 51,800 | 5,270,575 | |
| 01/17/2025 | 50,500 | 51,700 | 49,600 | 50,700 | 5,016,400 | |
| 01/16/2025 | 51,100 | 51,500 | 49,700 | 51,500 | 5,613,836 | |
| 01/15/2025 | 48,250 | 51,300 | 48,000 | 51,000 | 9,766,689 | |
| 01/14/2025 | 45,350 | 49,400 | 45,350 | 47,950 | 12,292,999 | |
| 01/13/2025 | 45,850 | 45,900 | 43,600 | 45,150 | 5,213,515 | |
| 01/10/2025 | 44,750 | 45,500 | 44,100 | 45,000 | 4,430,941 | |
| 01/09/2025 | 43,950 | 45,300 | 43,200 | 44,750 | 6,867,386 | |
| 01/08/2025 | 43,250 | 44,600 | 42,000 | 44,300 | 11,169,783 | |
| 01/07/2025 | 39,150 | 42,900 | 38,900 | 42,900 | 22,747,126 | |
| 01/06/2025 | 37,500 | 38,100 | 36,300 | 38,100 | 3,190,589 | |
| 01/03/2025 | 37,900 | 38,550 | 36,700 | 37,350 | 4,003,943 | |
| 01/02/2025 | 37,350 | 38,750 | 37,000 | 37,800 | 3,648,890 | |
| 12/30/2024 | 37,700 | 37,900 | 36,650 | 37,350 | 3,660,705 | |
| 12/27/2024 | 37,650 | 38,000 | 36,350 | 36,900 | 3,734,023 | |
| 12/26/2024 | 36,400 | 38,250 | 36,250 | 37,750 | 7,838,511 | |
| 12/24/2024 | 35,800 | 36,350 | 35,400 | 36,000 | 3,860,416 | |
| 12/23/2024 | 35,000 | 36,150 | 34,550 | 35,750 | 7,967,681 | |
| 12/20/2024 | 33,200 | 34,600 | 32,350 | 33,400 | 6,391,430 | |
| 12/19/2024 | 31,500 | 33,150 | 31,200 | 32,250 | 3,341,661 | |
| 12/18/2024 | 32,300 | 34,400 | 32,250 | 32,350 | 4,303,943 | |
| 12/17/2024 | 33,500 | 33,900 | 32,250 | 32,300 | 2,384,863 | |
| 12/16/2024 | 34,300 | 34,400 | 33,200 | 33,700 | 1,963,347 | |
| 12/13/2024 | 32,700 | 34,450 | 32,400 | 34,050 | 2,956,401 | |
| 12/12/2024 | 33,400 | 33,550 | 32,550 | 33,150 | 3,246,708 | |
| 12/11/2024 | 31,900 | 33,450 | 31,550 | 33,100 | 2,889,057 | |
| 12/10/2024 | 30,500 | 32,050 | 30,050 | 31,800 | 3,183,615 | |
| 12/09/2024 | 30,900 | 31,400 | 29,850 | 29,850 | 3,831,147 | |
| 12/06/2024 | 32,600 | 32,700 | 30,500 | 31,900 | 4,190,990 | |
| 12/05/2024 | 33,750 | 34,000 | 32,550 | 32,550 | 2,738,430 | |
| 12/04/2024 | 33,800 | 34,400 | 32,900 | 33,750 | 3,832,592 | |
| 12/03/2024 | 33,600 | 34,750 | 33,600 | 34,500 | 3,357,704 | |
| 12/02/2024 | 35,050 | 35,200 | 33,200 | 33,200 | 4,198,289 | |
| 11/29/2024 | 34,650 | 35,450 | 34,100 | 35,000 | 8,353,851 | |
| 11/28/2024 | 36,250 | 36,650 | 35,200 | 36,000 | 2,165,422 | |
| 11/27/2024 | 35,600 | 37,450 | 35,500 | 36,400 | 3,672,104 | |
| 11/26/2024 | 37,900 | 37,900 | 35,850 | 36,000 | 4,180,714 | |
| 11/25/2024 | 38,350 | 39,950 | 37,400 | 37,750 | 8,828,873 |
About Daewoo Shipbuilding Stock history
Daewoo Shipbuilding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daewoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daewoo Shipbuilding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daewoo Shipbuilding stock prices may prove useful in developing a viable investing in Daewoo Shipbuilding
Daewoo Shipbuilding Stock Technical Analysis
Daewoo Shipbuilding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Daewoo Shipbuilding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daewoo Shipbuilding's price direction in advance. Along with the technical and fundamental analysis of Daewoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daewoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1905 | |||
| Jensen Alpha | 1.08 | |||
| Total Risk Alpha | 1.05 | |||
| Sortino Ratio | 0.3147 | |||
| Treynor Ratio | (10.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Daewoo Stock analysis
When running Daewoo Shipbuilding's price analysis, check to measure Daewoo Shipbuilding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daewoo Shipbuilding is operating at the current time. Most of Daewoo Shipbuilding's value examination focuses on studying past and present price action to predict the probability of Daewoo Shipbuilding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daewoo Shipbuilding's price. Additionally, you may evaluate how the addition of Daewoo Shipbuilding to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |