SOLiD (Korea) Price History
050890 Stock | KRW 4,970 150.00 2.93% |
If you're considering investing in SOLiD Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOLiD stands at 4,970, as last reported on the 29th of November, with the highest price reaching 5,290 and the lowest price hitting 4,945 during the day. At this point, SOLiD is very steady. SOLiD Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.07, which indicates the firm had a 0.07% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SOLiD Inc, which you can use to evaluate the volatility of the company. Please validate SOLiD's coefficient of variation of 2531.92, and Risk Adjusted Performance of 0.0367 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
SOLiD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SOLiD |
Sharpe Ratio = 0.07
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 050890 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average SOLiD is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOLiD by adding it to a well-diversified portfolio.
SOLiD Stock Price History Chart
There are several ways to analyze SOLiD Stock price data. The simplest method is using a basic SOLiD candlestick price chart, which shows SOLiD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 5120.0 |
Lowest Price | September 6, 2024 | 4150.0 |
SOLiD November 29, 2024 Stock Price Synopsis
Various analyses of SOLiD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOLiD Stock. It can be used to describe the percentage change in the price of SOLiD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOLiD Stock.SOLiD Price Daily Balance Of Power | (0.43) | |
SOLiD Price Rate Of Daily Change | 0.97 | |
SOLiD Price Action Indicator | (222.50) |
SOLiD November 29, 2024 Stock Price Analysis
SOLiD Stock Price History Data
The price series of SOLiD for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 970.0 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 4613.11. The median price for the last 90 days is 4580.0. The company had 8863:8586 stock split on 10th of May 2021.Open | High | Low | Close | Volume | ||
11/29/2024 | 5,150 | 5,290 | 4,945 | 4,970 | ||
11/28/2024 | 5,150 | 5,290 | 4,945 | 4,970 | 811,899 | |
11/27/2024 | 5,040 | 5,150 | 4,995 | 5,120 | 589,619 | |
11/26/2024 | 4,980 | 5,050 | 4,900 | 5,040 | 270,618 | |
11/25/2024 | 4,890 | 4,960 | 4,775 | 4,955 | 243,918 | |
11/22/2024 | 4,975 | 5,010 | 4,850 | 4,870 | 379,482 | |
11/21/2024 | 4,910 | 5,010 | 4,865 | 4,930 | 300,122 | |
11/20/2024 | 5,060 | 5,070 | 4,910 | 4,910 | 402,292 | |
11/19/2024 | 4,940 | 5,100 | 4,940 | 5,030 | 710,686 | |
11/18/2024 | 4,875 | 5,040 | 4,875 | 4,935 | 454,548 | |
11/15/2024 | 4,785 | 4,955 | 4,705 | 4,930 | 461,855 | |
11/14/2024 | 4,800 | 5,030 | 4,780 | 4,785 | 670,399 | |
11/13/2024 | 4,865 | 5,060 | 4,720 | 4,785 | 609,199 | |
11/12/2024 | 5,120 | 5,170 | 4,830 | 4,900 | 1,023,006 | |
11/11/2024 | 5,030 | 5,080 | 4,970 | 5,000 | 828,299 | |
11/08/2024 | 4,830 | 5,220 | 4,825 | 5,000 | 2,699,408 | |
11/07/2024 | 4,690 | 5,090 | 4,650 | 4,770 | 4,155,871 | |
11/06/2024 | 4,605 | 4,660 | 4,530 | 4,650 | 325,646 | |
11/05/2024 | 4,625 | 4,650 | 4,570 | 4,570 | 184,759 | |
11/04/2024 | 4,570 | 4,635 | 4,525 | 4,625 | 330,535 | |
11/01/2024 | 4,540 | 4,695 | 4,535 | 4,580 | 561,990 | |
10/31/2024 | 4,480 | 4,925 | 4,480 | 4,580 | 4,382,655 | |
10/30/2024 | 4,400 | 4,450 | 4,370 | 4,370 | 90,870 | |
10/29/2024 | 4,365 | 4,405 | 4,330 | 4,400 | 86,531 | |
10/28/2024 | 4,325 | 4,395 | 4,320 | 4,360 | 82,153 | |
10/25/2024 | 4,450 | 4,495 | 4,290 | 4,320 | 185,405 | |
10/24/2024 | 4,415 | 4,490 | 4,365 | 4,470 | 128,988 | |
10/23/2024 | 4,315 | 4,450 | 4,280 | 4,430 | 164,551 | |
10/22/2024 | 4,360 | 4,390 | 4,270 | 4,315 | 155,301 | |
10/21/2024 | 4,300 | 4,395 | 4,275 | 4,350 | 146,561 | |
10/18/2024 | 4,395 | 4,440 | 4,280 | 4,295 | 237,973 | |
10/17/2024 | 4,415 | 4,470 | 4,400 | 4,420 | 133,326 | |
10/16/2024 | 4,520 | 4,575 | 4,380 | 4,410 | 304,422 | |
10/15/2024 | 4,430 | 4,825 | 4,430 | 4,575 | 818,543 | |
10/14/2024 | 4,530 | 4,530 | 4,310 | 4,450 | 189,160 | |
10/11/2024 | 4,575 | 4,600 | 4,490 | 4,510 | 138,403 | |
10/10/2024 | 4,590 | 4,600 | 4,530 | 4,560 | 116,575 | |
10/08/2024 | 4,520 | 4,600 | 4,480 | 4,600 | 120,290 | |
10/07/2024 | 4,510 | 4,560 | 4,470 | 4,540 | 86,629 | |
10/04/2024 | 4,525 | 4,610 | 4,485 | 4,495 | 100,890 | |
10/02/2024 | 4,510 | 4,560 | 4,505 | 4,525 | 74,601 | |
09/30/2024 | 4,650 | 4,670 | 4,545 | 4,550 | 104,062 | |
09/27/2024 | 4,680 | 4,705 | 4,645 | 4,650 | 128,856 | |
09/26/2024 | 4,585 | 4,665 | 4,585 | 4,655 | 102,285 | |
09/25/2024 | 4,660 | 4,670 | 4,580 | 4,580 | 127,723 | |
09/24/2024 | 4,460 | 4,665 | 4,460 | 4,655 | 264,625 | |
09/23/2024 | 4,520 | 4,540 | 4,460 | 4,460 | 136,494 | |
09/20/2024 | 4,500 | 4,565 | 4,500 | 4,520 | 88,302 | |
09/19/2024 | 4,470 | 4,530 | 4,445 | 4,505 | 147,648 | |
09/13/2024 | 4,500 | 4,580 | 4,445 | 4,450 | 110,998 | |
09/12/2024 | 4,375 | 4,570 | 4,375 | 4,545 | 323,070 | |
09/11/2024 | 4,500 | 4,500 | 4,340 | 4,370 | 117,768 | |
09/10/2024 | 4,300 | 4,485 | 4,290 | 4,460 | 297,615 | |
09/09/2024 | 4,070 | 4,430 | 4,035 | 4,300 | 334,270 | |
09/06/2024 | 4,220 | 4,255 | 4,100 | 4,150 | 308,926 | |
09/05/2024 | 4,300 | 4,365 | 4,210 | 4,230 | 264,058 | |
09/04/2024 | 4,355 | 4,425 | 4,260 | 4,265 | 432,614 | |
09/03/2024 | 4,605 | 4,605 | 4,510 | 4,515 | 165,798 | |
09/02/2024 | 4,650 | 4,710 | 4,575 | 4,600 | 206,601 | |
08/30/2024 | 4,545 | 4,695 | 4,545 | 4,645 | 169,959 | |
08/29/2024 | 4,635 | 4,640 | 4,525 | 4,550 | 256,364 |
About SOLiD Stock history
SOLiD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOLiD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOLiD Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOLiD stock prices may prove useful in developing a viable investing in SOLiD
SOLiD, Inc. provides RF amplifier, RF radio, and optical transport solutions in South Korea and internationally. SOLiD, Inc. was founded in 1998 and is headquartered in Seongnam, South Korea. Solid is traded on Korean Securities Dealers Automated Quotations in South Korea.
SOLiD Stock Technical Analysis
SOLiD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
SOLiD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SOLiD's price direction in advance. Along with the technical and fundamental analysis of SOLiD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOLiD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0367 | |||
Jensen Alpha | 0.0071 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1274 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SOLiD Stock analysis
When running SOLiD's price analysis, check to measure SOLiD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOLiD is operating at the current time. Most of SOLiD's value examination focuses on studying past and present price action to predict the probability of SOLiD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOLiD's price. Additionally, you may evaluate how the addition of SOLiD to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |