SOLiD (Korea) Price History

050890 Stock  KRW 4,970  150.00  2.93%   
If you're considering investing in SOLiD Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOLiD stands at 4,970, as last reported on the 29th of November, with the highest price reaching 5,290 and the lowest price hitting 4,945 during the day. At this point, SOLiD is very steady. SOLiD Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.07, which indicates the firm had a 0.07% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SOLiD Inc, which you can use to evaluate the volatility of the company. Please validate SOLiD's coefficient of variation of 2531.92, and Risk Adjusted Performance of 0.0367 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
SOLiD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns050890
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SOLiD is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOLiD by adding it to a well-diversified portfolio.

SOLiD Stock Price History Chart

There are several ways to analyze SOLiD Stock price data. The simplest method is using a basic SOLiD candlestick price chart, which shows SOLiD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20245120.0
Lowest PriceSeptember 6, 20244150.0

SOLiD November 29, 2024 Stock Price Synopsis

Various analyses of SOLiD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOLiD Stock. It can be used to describe the percentage change in the price of SOLiD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOLiD Stock.
SOLiD Price Daily Balance Of Power(0.43)
SOLiD Price Rate Of Daily Change 0.97 
SOLiD Price Action Indicator(222.50)

SOLiD November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOLiD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOLiD intraday prices and daily technical indicators to check the level of noise trading in SOLiD Stock and then apply it to test your longer-term investment strategies against SOLiD.

SOLiD Stock Price History Data

The price series of SOLiD for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 970.0 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 4613.11. The median price for the last 90 days is 4580.0. The company had 8863:8586 stock split on 10th of May 2021.
OpenHighLowCloseVolume
11/29/2024
 5,150  5,290  4,945  4,970 
11/28/2024 5,150  5,290  4,945  4,970  811,899 
11/27/2024 5,040  5,150  4,995  5,120  589,619 
11/26/2024 4,980  5,050  4,900  5,040  270,618 
11/25/2024 4,890  4,960  4,775  4,955  243,918 
11/22/2024 4,975  5,010  4,850  4,870  379,482 
11/21/2024 4,910  5,010  4,865  4,930  300,122 
11/20/2024 5,060  5,070  4,910  4,910  402,292 
11/19/2024 4,940  5,100  4,940  5,030  710,686 
11/18/2024 4,875  5,040  4,875  4,935  454,548 
11/15/2024 4,785  4,955  4,705  4,930  461,855 
11/14/2024 4,800  5,030  4,780  4,785  670,399 
11/13/2024 4,865  5,060  4,720  4,785  609,199 
11/12/2024 5,120  5,170  4,830  4,900  1,023,006 
11/11/2024 5,030  5,080  4,970  5,000  828,299 
11/08/2024 4,830  5,220  4,825  5,000  2,699,408 
11/07/2024 4,690  5,090  4,650  4,770  4,155,871 
11/06/2024 4,605  4,660  4,530  4,650  325,646 
11/05/2024 4,625  4,650  4,570  4,570  184,759 
11/04/2024 4,570  4,635  4,525  4,625  330,535 
11/01/2024 4,540  4,695  4,535  4,580  561,990 
10/31/2024 4,480  4,925  4,480  4,580  4,382,655 
10/30/2024 4,400  4,450  4,370  4,370  90,870 
10/29/2024 4,365  4,405  4,330  4,400  86,531 
10/28/2024 4,325  4,395  4,320  4,360  82,153 
10/25/2024 4,450  4,495  4,290  4,320  185,405 
10/24/2024 4,415  4,490  4,365  4,470  128,988 
10/23/2024 4,315  4,450  4,280  4,430  164,551 
10/22/2024 4,360  4,390  4,270  4,315  155,301 
10/21/2024 4,300  4,395  4,275  4,350  146,561 
10/18/2024 4,395  4,440  4,280  4,295  237,973 
10/17/2024 4,415  4,470  4,400  4,420  133,326 
10/16/2024 4,520  4,575  4,380  4,410  304,422 
10/15/2024 4,430  4,825  4,430  4,575  818,543 
10/14/2024 4,530  4,530  4,310  4,450  189,160 
10/11/2024 4,575  4,600  4,490  4,510  138,403 
10/10/2024 4,590  4,600  4,530  4,560  116,575 
10/08/2024 4,520  4,600  4,480  4,600  120,290 
10/07/2024 4,510  4,560  4,470  4,540  86,629 
10/04/2024 4,525  4,610  4,485  4,495  100,890 
10/02/2024 4,510  4,560  4,505  4,525  74,601 
09/30/2024 4,650  4,670  4,545  4,550  104,062 
09/27/2024 4,680  4,705  4,645  4,650  128,856 
09/26/2024 4,585  4,665  4,585  4,655  102,285 
09/25/2024 4,660  4,670  4,580  4,580  127,723 
09/24/2024 4,460  4,665  4,460  4,655  264,625 
09/23/2024 4,520  4,540  4,460  4,460  136,494 
09/20/2024 4,500  4,565  4,500  4,520  88,302 
09/19/2024 4,470  4,530  4,445  4,505  147,648 
09/13/2024 4,500  4,580  4,445  4,450  110,998 
09/12/2024 4,375  4,570  4,375  4,545  323,070 
09/11/2024 4,500  4,500  4,340  4,370  117,768 
09/10/2024 4,300  4,485  4,290  4,460  297,615 
09/09/2024 4,070  4,430  4,035  4,300  334,270 
09/06/2024 4,220  4,255  4,100  4,150  308,926 
09/05/2024 4,300  4,365  4,210  4,230  264,058 
09/04/2024 4,355  4,425  4,260  4,265  432,614 
09/03/2024 4,605  4,605  4,510  4,515  165,798 
09/02/2024 4,650  4,710  4,575  4,600  206,601 
08/30/2024 4,545  4,695  4,545  4,645  169,959 
08/29/2024 4,635  4,640  4,525  4,550  256,364 

About SOLiD Stock history

SOLiD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOLiD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOLiD Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOLiD stock prices may prove useful in developing a viable investing in SOLiD
SOLiD, Inc. provides RF amplifier, RF radio, and optical transport solutions in South Korea and internationally. SOLiD, Inc. was founded in 1998 and is headquartered in Seongnam, South Korea. Solid is traded on Korean Securities Dealers Automated Quotations in South Korea.

SOLiD Stock Technical Analysis

SOLiD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SOLiD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SOLiD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

SOLiD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOLiD's price direction in advance. Along with the technical and fundamental analysis of SOLiD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOLiD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SOLiD Stock analysis

When running SOLiD's price analysis, check to measure SOLiD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOLiD is operating at the current time. Most of SOLiD's value examination focuses on studying past and present price action to predict the probability of SOLiD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOLiD's price. Additionally, you may evaluate how the addition of SOLiD to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities